残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03081402- 0.1%1828.7Ethereum
YOCHAT-DOGE
D0.00000037+ 27.6%1525.9YoChat Token
ZEC0.00508850+ 1.7%897Zcash
DASH0.00061866+ 16.2%314.9DASH
LTC0.00076362+ 0.2%184.2Litecoin
ETC0.00011883- 0.9%79.2EthereumClassic
BIG-BTC
0.00465444+ 0.8%35.9BIG
TRX-BTC
0.00000436- 2.3%8.7Tron Token
SHIB-USDTb
T0.00000596+ 0.9%5.4SHIBA INU
FLOKIb-USDTb
T0.00002936+ 2.7%3.1FLOKI BEP20
DOGE-BTC
0.00000129 0%2.7Dogecoin
SHIBA2-BTC
0.00000017 0%2.6Shiba v2 Limited
BCHABC0.00011320+ 3.7%2.4BitcoinCashABC
ETH-USDT
T2240.8749264+ 2.1%2Ethereum
DASH-BTC
0.00061614+ 14%2DASH
BTC-USDTt
T72924.29+ 1.7%1.5Bitcoin
ZEC-BTC
0.00508245+ 1.2%1.2Zcash
ETH-BTC
0.03085504+ 1%1.2Ethereum
BONUS-DOGE
D0.00112606+ 0.1%1.1BONUS
XRP-BTC
0.00001862- 0.8%1.1Ripple
BTC-USDT
T72620.93+ 1.4%0.9Bitcoin
BTC-RUR
R5836703.38+ 0.2%0.6Bitcoin
SPITZ-BTC
0.00000002 0%0.5SPITZ
HEXE0.00000056+ 194.8%0.4HEX Token
USDT-RUR
R80.38- 1.2%0.4USDT ERC20
ETH-USDC
2248.0618610+ 2.4%0.3Ethereum
BTC-USDTb
T72789.83+ 1.3%0.3Bitcoin
BTCT72500.00+ 0.3%0.3Bitcoin
BNB-BTC
0.00835311- 0.9%0.3BNB BSC
WBNB-BTC
0.00831954- 1%0.2WBNB BEP20
TON-BTC
0.00001790+ 2.9%0.2TON Coin
BTCR5807592.00+ 0.3%0.2Bitcoin
USDTR80.78- 0.7%0.2USDT ERC20
DOGE-USDT
T0.09365422+ 1.3%0.2Dogecoin
DOGE-ETH
E0.00004191- 0.7%0.2Dogecoin
USDTe-USDTt
T1.00300305+ 0.5%0.2USDT ERC20
DOGE0.00000129- 0.8%0.2Dogecoin
ETH-RUR
R179830.20+ 0.3%0.1Ethereum
YOSTEP-USDT
T0.01309781+ 1%0.1YOSTEP
TRX0.00000437- 1%0.1Tron Token
  • ZRC / RUR
  • Last: 0.61120862
  • 24High: 0.66981772
  • 24Low: 0.61120862
  • 24V: 3.21 ZRC
購入
0.66981772
残高: 0.00000000 RUR
数:
ZRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZRC RUR
0.66981772 3.01169033 2.01728355
0.67651590 0.19216099 0.12999996
0.93000000 0.59019022 0.54887690
0.93000001 0.19777818 0.18393370
0.94000001 0.85878104 0.80725418
0.95000001 1.00000000 0.95000001
0.96000001 1.00000000 0.96000001
0.97000001 1.00000000 0.97000001
0.98000001 1.00000000 0.98000001
0.98340559 189.364190 186.22180299
0.99000001 1.00000000 0.99000001
0.99107480 0.92219561 0.91396482
1.00000001 1.00000000 1.00000001
1.05000000 0.14084520 0.14788746
1.10000002 0.10105432 0.11115975
1.15000001 0.09696006 0.11150406
1.20000001 0.09696006 0.11635207
1.25000001 0.09696006 0.12120007
1.30000001 0.64464556 0.83803923
1.35000001 1.00000000 1.35000001
1.40000000 0.50000000 0.70000000
1.40000001 1.00000000 1.40000001
1.45000001 1.00000000 1.45000001
1.47910748 3.00000000 4.43732244
1.49000000 0.39817408 0.59327937
1.49999990 0.51759833 0.77639744
1.50000000 0.21689904 0.32534856
1.50000001 1.09222482 1.63833724
1.55000000 1.00000000 1.55000000
1.57478672 83.48615929 131.47289495
1.60000000 1.00000000 1.60000000
1.65000000 1.00000000 1.65000000
1.70000000 0.40406265 0.68690650
1.80000000 2.00000000 3.60000000
1.83854089 202.575640 372.44359745
1.85000000 0.37514418 0.69401673
1.90000000 2.00000000 3.80000000
1.99000000 0.50000000 0.99500000
1.99999999 0.50000000 0.99999999
2.00000000 2.00000000 4.00000000
2.10000000 2.00000000 4.20000000
2.20000000 1.00000000 2.20000000
2.30000000 0.48750163 1.12125374
2.34000000 0.15000000 0.35100000
2.35000000 0.08801565 0.20683677
2.40000000 0.41463037 0.99511288
2.49000000 0.20000000 0.49800000
2.49999990 0.50000000 1.24999995
2.50000000 0.45431629 1.13579072
2.60000000 0.56763282 1.47584533
販売
0.49212500
残高: 0.00000000 ZRC
数:
ZRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZRC RUR
0.49212500 0.40640081 0.19999999
0.49212232 57.0000000 28.05097224
0.42303000 0.26002883 0.10999999
0.42302898 1.51456283 0.64070396
0.39725806 390.639850 155.18482896
0.21248687 876.392000 186.22179297
0.20000060 0.54999835 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.10001001 1.09988990 0.10999999
0.10000160 1.09998240 0.10999999
0.10000112 1.09998768 0.10999999
0.10000111 1.09998779 0.10999999
0.10000005 1.09999945 0.10999999
0.10000004 1.99999920 0.19999999
0.10000001 1.09999989 0.10999999
0.10000000 250.000000 25.0000000
0.01011169 98.89543686 0.99999999
0.01011160 10.87859488 0.10999999
0.01001112 10.98778158 0.10999999
0.01001111 11.9900000 0.12003320
0.01000012 10.9998680 0.10999999
0.01000011 10.9990000 0.10999120
0.01000001 10.9999890 0.10999999
0.01000000 400.000000 4.00000000
0.00100169 998.31285128 0.99999999
0.00100160 109.82428115 0.10999999
0.00100145 100.000000 0.10014500
0.00100144 200.000000 0.20028800
0.00100099 111.000000 0.11110989
0.00100000 5000.99999999 5.00099999
0.00011119 8993.61453368 0.99999999
0.00011111 1000.00000 0.11111000
0.00010000 30000.0000 3.00000000
0.00001111 10000.0000 0.11110000
0.00001000 300000.000 3.00000000
0.00000999 11011.0000 0.10999989
0.00000100 3000000.00 3.00000000
0.00000099 111111.000 0.10999989
0.00000032 312500.000 0.10000000
0.00000011 1002002.48528609 0.11022027
0.00000010 20000000.0 2.00000000
0.00000002 6000000.00 0.12000000
0.00000001 211000000.1 2.11000000
取引の履歴
時間 価格
ZRC [C]
システムにログインしてください。
時間 価格 ZRC
17:22:42 売る 0.61120862 0.34940854
17:22:01 売る 0.61120862 0.09008175
17:22:01 売る 0.61958134 0.17644021
17:22:00 売る 0.61958134 0.26652195
17:17:13 売る 0.62795406 0.43705600
17:17:13 売る 0.63632678 0.43130526
17:17:13 売る 0.64469950 0.42570389
17:17:12 売る 0.65307222 0.42024615
17:17:12 売る 0.66144494 0.41492658
17:15:23 売る 0.66981772 0.19216099
00:13:08 売る 0.42302896 6.52460415
00:13:08 売る 0.42302897 2.36390429
00:13:08 売る 0.46300000 1.07991360
00:13:08 売る 0.46300001 0.23758098
00:13:08 売る 0.50000000 2.00000000
00:13:08 売る 0.50000001 0.21999999
00:13:08 売る 0.50005100 0.21997756
00:13:08 売る 0.51083197 0.21533499
00:13:08 売る 0.51083198 0.19575927
00:13:08 売る 0.71000000 0.01027662
00:13:08 売る 0.71000001 0.00201891
20:45:42 売る 0.71000001 1.40643191
20:45:42 売る 0.72000001 1.11650915
20:44:24 売る 0.72000001 0.24979502
20:43:10 売る 0.72000001 0.02258483
20:43:10 売る 0.73000001 0.22125080
20:40:19 売る 0.73000001 0.83022833
20:32:07 売る 0.73000001 0.29128275
20:26:11 売る 0.73000001 0.02710125
20:26:11 売る 0.74000001 0.26821443
20:25:00 売る 0.74000001 1.08313703
20:25:00 売る 0.75000001 1.34224554
19:58:19 売る 0.89074657 0.92219561
19:58:05 買う 1.10000001 0.09394920
19:58:05 買う 1.05000001 0.11871945
19:58:05 買う 1.00000001 0.49195450
19:58:05 買う 0.99107480 0.83216215
19:58:05 買う 0.99000001 1.32525622
19:58:05 買う 0.98000001 0.01016548
19:58:05 買う 0.97000001 1.00000000
19:58:05 買う 0.96000001 0.34811716
19:58:05 買う 0.95000001 0.13360093
19:58:05 買う 0.94000001 1.00000000
19:58:05 買う 0.93000001 0.26464506
19:58:05 買う 0.93000000 2.07039334
19:58:05 買う 0.92000001 0.27767296
19:58:04 買う 0.91000001 0.14112749
19:58:04 買う 0.90000001 0.14112749
19:58:04 買う 0.89000001 0.27721346
19:58:04 買う 0.88746250 3.02023647
チャット

mandobro: boydcyr2, native French? I have an acquaintance in North Carolina and Canada

boydcyr2 L1: mandobro, Yes I know, usually the government is the root of the problem. Here in Canada, they are trying to starve us, the price of everything goes up but not salaries. For example one liter of gas is now $2.16 CAD

boydcyr2 L1: Where in Canada? Quebec province or New

boydcyr2 L1: New Brunswick?

boydcyr2 L1: The 2 mostly French provinces

mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe

mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls

boydcyr2 L1: mandobro, Yes and honest people pay the price sadly

mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God

boydcyr2 L1: mandobro, Very well said!

danny251 L0: Hello

Yanadia: mandobro, lolzz so i m not alone

danny251 L0: I need admin help urgently

Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world

Yanadia: danny251, just type ur problems or write Ticket Support

Sahilnaqash L1: Soma Eric up high level in other exchanges

boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.

disamsal: after 8 years i still have 500 yovi

KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you

disamsal: no man, some doge leftovers

disamsal: is there anything to do with them?

KevJC: disamsal, no

KevJC: play dice maybe

disamsal: great same as 8 years ago

disamsal: selling yovi at a great discount of 90%

disamsal: :}

ummed L0: kindly unblovk my account

ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account

ummed L0: I have 3

ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds

KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on

mandobro: Yanadia, my Sister, You Are Not Alone

mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi

mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya

mandobro: +1

mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10

mandobro: 1001 Eastern Nights, see how PALMS came in handy

Yanadia: Good Dsy Yobit's

Yanadia: day*

Yanadia: any1 care if i begging ?

Mojicho L0: Market shit

Yanadia: Mojicho, may be u just made wrong choice

Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life

Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up

cryptoptop: hi дорохая farm

legrodu L0: hi yobit

Ankitpatel L0: How to sell DICE tokens? Market shows nothing

KevJC: Ankitpatel, rur market

KevJC: Ankitpatel, left hand side of screen under "MARKET"

Sahilnaqash L1: What function of deffi pooled 2