残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03084986+ 0.1%1525.2Ethereum
ZEC0.00386942+ 4.3%635.9Zcash
YOCHAT-DOGE
D0.00000029- 6.5%264.8YoChat Token
DASH0.00044785- 0.6%212DASH
LTC0.00078548- 0.3%187Litecoin
ETC0.00011983- 5.3%89.2EthereumClassic
TRX-BTC
0.00000460+ 1.1%11.5Tron Token
BIG-BTC
0.00467431- 0.4%7.4BIG
SHIB-USDTb
T0.00000587- 2.7%6.5SHIBA INU
BCHABC0.00010994+ 2.2%2.6BitcoinCashABC
DOGE-BTC
0.00000132- 1.5%2.4Dogecoin
XRP-BTC
0.00001919- 1.1%1.7Ripple
ETH-BTC
0.03067954- 0.6%1.6Ethereum
BTC-USDTt
T68370.61- 2.3%1.2Bitcoin
BTC-USDT
T68338.09- 2.1%0.8Bitcoin
ETH-USDT
T2106.2748175- 2.2%0.8Ethereum
BONUS-DOGE
D0.00112448+ 0.5%0.7BONUS
BTC-USDTb
T68385.06- 2.2%0.6Bitcoin
ZEC-BTC
0.00388207+ 4.4%0.6Zcash
BTCT68500.00- 1.5%0.5Bitcoin
ETH-USDC
2110.5191486- 2.5%0.4Ethereum
SHIBA2-BTC
0.00000017- 5.6%0.3Shiba v2 Limited
BNB-BTC
0.00874107- 0.1%0.2BNB BSC
BTCR5691931.67- 0.9%0.2Bitcoin
BTC-RUR
R5725013.13- 0.3%0.2Bitcoin
DOGE-ETH
E0.00004301- 0.6%0.2Dogecoin
DOGE0.00000131- 2.3%0.2Dogecoin
DOGE-USDT
T0.09089585- 2.3%0.1Dogecoin
ETH-RUR
R175692.03- 0.9%0.1Ethereum
FLOKIb-USDTb
T0.00002976- 0.3%0.1FLOKI BEP20
BTC-WRUB
4194923.3389+ 0.6%0.1Bitcoin
DOGE-WRUB
5.65621312- 0.7%0.1Dogecoin
TON-BTC
0.00001788- 1.4%0.1TON Coin
WBNB-BTC
0.00872614- 0.4%0.1WBNB BEP20
DASH-BTC
0.00044683- 0.1%0.1DASH
USDT-RUR
R83.12+ 0.7%0.1USDT ERC20
ETHT2114.8473637- 1.1%0.1Ethereum
LTC-BTC
0.00078004- 0.5%0.1Litecoin
USDTR83.31+ 0.3%0.1USDT ERC20
XRPT1.30170174- 1.9%0.1Ripple
  • ZEC / BTC
  • Last: 0.00386942
  • 24High: 0.00387652
  • 24Low: 0.00368016
  • 24V: 635.82 BTC
購入
0.00387652
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00387652 0.00381372 0.00001478
0.00388813 0.00911676 0.00003544
0.00389200 0.00790709 0.00003077
0.00389587 0.00515926 0.00002009
0.00391487 0.02395776 0.00009379
0.00391624 0.10759987 0.00042138
0.00391959 0.05000000 0.00019597
0.00394300 0.01201200 0.00004736
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00398733 0.03762000 0.00015000
0.00399700 0.00808200 0.00003230
0.00401800 0.01601600 0.00006435
0.00402200 0.07702600 0.00030979
0.00409200 0.03618400 0.00014806
0.00409300 0.00404100 0.00001653
0.00416600 0.02402400 0.00010008
0.00417900 0.01818600 0.00007599
0.00419456 1.00000856 0.00419459
0.00420002 0.12937854 0.00054339
0.00420400 0.10954200 0.00046051
0.00424100 0.02802800 0.00011886
0.00427471 0.02992160 0.00012790
0.00427800 0.02424800 0.00010373
0.00427900 0.00606200 0.00002593
0.00430000 0.11896666 0.00051155
0.00431500 0.03203200 0.00013821
0.00436100 0.01616400 0.00007049
0.00438700 0.14604800 0.00064071
0.00439000 0.03603600 0.00015819
0.00446400 0.07236800 0.00032305
0.00446500 0.00808200 0.00003608
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00454200 0.02020600 0.00009177
0.00457000 0.20269100 0.00092629
0.00465000 0.04041200 0.00018791
0.00465100 0.01010300 0.00004698
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00472400 0.04849200 0.00022907
0.00475300 0.24347400 0.00115723
0.00483600 0.06061500 0.00029313
0.00483700 0.01212300 0.00005863
0.00490600 0.05657600 0.00027756
0.00493600 0.26982500 0.00133185
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00500000 0.02100000 0.00010500
販売
0.00385878
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00385878 0.07718205 0.00029782
0.00385717 0.00364180 0.00001404
0.00385000 0.08265709 0.00031822
0.00384500 0.02401558 0.00009233
0.00379703 0.06817433 0.00025885
0.00379702 5.00000000 0.01898510
0.00379569 0.00502938 0.00001908
0.00378285 0.01053967 0.00003986
0.00377526 0.01058205 0.00003994
0.00376768 7.61027800 0.02867309
0.00376767 0.01062194 0.00004001
0.00376008 0.01066466 0.00004009
0.00375249 0.01070755 0.00004017
0.00375000 0.69434970 0.00260381
0.00371047 0.00539015 0.00001999
0.00370862 0.00540093 0.00002002
0.00370677 0.00541171 0.00002005
0.00370676 0.03004239 0.00011135
0.00370492 0.00540632 0.00002002
0.00370307 0.00541442 0.00002004
0.00370122 0.00542253 0.00002006
0.00369937 0.00543065 0.00002008
0.00369932 0.01675983 0.00006199
0.00369890 0.00271003 0.00001002
0.00369752 0.00543878 0.00002010
0.00369567 0.00544691 0.00002012
0.00369382 0.00545505 0.00002014
0.00369197 0.00546320 0.00002016
0.00369188 0.01679361 0.00006199
0.00369020 0.05059888 0.00018671
0.00369012 0.10666589 0.00039360
0.00368827 0.00547953 0.00002020
0.00368642 0.00548770 0.00002022
0.00368457 0.00549589 0.00002024
0.00368444 0.01682752 0.00006199
0.00368272 0.00550408 0.00002026
0.00365376 0.00743890 0.00002717
0.00363000 0.19356850 0.00070265
0.00362000 0.01035470 0.00003748
0.00352000 0.30111055 0.00105990
0.00350000 0.00286000 0.00001001
0.00342000 0.00321637 0.00001099
0.00341000 0.17557231 0.00059870
0.00335500 0.02022500 0.00006785
0.00335100 0.01619600 0.00005427
0.00335077 0.05029888 0.00016853
0.00332400 0.09714000 0.00032289
0.00330400 0.01616400 0.00005340
0.00324002 2.00309257 0.00649005
0.00324000 0.20000000 0.00064800
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
13:11:24 買う 0.00386942 412.776000
13:06:29 買う 0.00387119 492.154920
13:01:56 買う 0.00387119 3073.86860
12:56:00 買う 0.00387474 977.591000
12:50:28 買う 0.00387297 773.054050
12:45:23 買う 0.00387119 744.240570
12:44:09 売る 0.00385878 0.00600000
12:43:06 売る 0.00385878 0.00600000
12:40:46 売る 0.00385878 0.00625403
12:40:00 買う 0.00387119 2265.79630
12:34:48 買う 0.00387474 2358.31230
12:29:46 買う 0.00387474 1933.16760
12:24:27 買う 0.00387474 410.319000
12:19:56 売る 0.00385878 0.00276831
12:19:07 買う 0.00387297 976.815740
12:13:44 買う 0.00387474 156.342200
12:09:24 売る 0.00385717 0.00153297
12:09:24 売る 0.00386104 0.00242176
12:08:27 買う 0.00387032 654.892940
12:07:10 売る 0.00386104 0.00274783
12:07:10 売る 0.00386491 0.00120691
12:05:19 売る 0.00386491 0.00395750
12:03:23 買う 0.00387303 1318.72100
11:58:02 買う 0.00387419 741.010360
11:52:24 買う 0.00387303 2052.44360
11:47:37 買う 0.00387419 509.533450
11:42:54 買う 0.00387303 1860.69830
11:37:24 買う 0.00387419 439.825500
11:31:38 買う 0.00387442 1027.46550
11:26:30 買う 0.00387547 561.669050
11:21:08 買う 0.00387470 762.329750
11:15:54 買う 0.00387561 365.724470
11:11:51 買う 0.00387531 0.72972008
11:11:20 買う 0.00387567 0.72961564
11:10:48 買う 0.00387532 0.72397652
11:10:38 買う 0.00387323 334.152000
11:10:15 買う 0.00387371 0.71434308
11:09:43 買う 0.00387652 0.00019666
11:09:43 買う 0.00387652 0.00332727
11:09:43 買う 0.00387652 0.00399480
11:09:43 買う 0.00387652 0.00272467
11:09:43 買う 0.00387652 0.00871948
11:09:43 買う 0.00387652 0.00604935
11:09:43 買う 0.00387652 0.00582337
11:09:43 買う 0.00387652 0.00262077
11:09:43 買う 0.00387652 0.01355064
11:09:43 買う 0.00387652 0.00739220
11:09:43 買う 0.00387652 0.00716883
11:09:43 買う 0.00387652 0.00500000
11:09:42 買う 0.00387652 0.00968051
チャット

COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.

manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.

Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit

Yanadia: it was **

okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.

Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe

okika: but it takes hard work to mine gold

manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.

Yanadia: manbtc007, Smart man

manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.

Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised

Yanadia: i m bad traders lolzz i dont ve that skill at all

manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.

Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz

Yanadia: manbtc007, this my problems cant wait

Yanadia: just kidding but some are fact :)))

Yanadia: looking for ways to survive

mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals

mandobro: He *it

mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure

mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc

boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m

mydustbin123 L0: Yanadia, wow looking good 👍rhW

Yanadia: mydustbin123, whos looking good ?

Yanadia: i m not good

Yanadia: 1234567890 anybody home ?

manbtc007: Yanadia, Yanadia Yanadia

Yanadia: manbtc007, any tips for me ?

Yanadia: :)) going lose mybrain

manbtc007: Yanadia, love me good

Yanadia: manbtc007, lolzz yea i pray for u to sucsess always

manbtc007: Yanadia, I know. Will be sending you a fried chicken soon

manbtc007: manbtc007, just waiting for something.

manbtc007: that is a good omen

Sergheidadea L0: scam

boydcyr2 L1: Sergheidadea, What is?

orbitaldescent: manbtc is still here, thank heavens

manbtc007: orbitaldescent, yes

orbitaldescent: i want them to enable the mooncoin wallet again

orbitaldescent: that would be ridiculous

okika: autorobo stopped following a price changes

target L0: Damn can it go back to 66k?

boydcyr2 L1: target, I guess 66k is your "target" lol

boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol

orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it

target L0: It will sump to 66k

Yanadia: manbtc007, :) waiting

Yanadia: boydcyr2, lolzz

ixxi1991 L0: Is dice coin dead?

KevJC: ixxi1991, active in RUR market