| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03088729 | + 0.9% | 619.1 | Ethereum |
| ZEC | 0.00372499 | + 1.1% | 491.8 | Zcash |
| DASH | 0.00044543 | - 1.5% | 231.9 | DASH |
| LTC | 0.00078512 | - 2.3% | 185.1 | Litecoin |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 136.2 | YoChat Token |
| ETC | 0.00012496 | - 2% | 87.9 | EthereumClassic |
BIG-BTC | 0.00468672 | - 3.5% | 58.3 | BIG |
TRX-BTC | 0.00000454 | - 4.1% | 15.4 | Tron Token |
SHIB-USDTb | T0.00000595 | + 1.6% | 11.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 5.2 | Dogecoin |
| BCHABC | 0.00011083 | + 3.4% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.03082196 | + 1% | 2.2 | Ethereum |
BTC-USDT | T69494.83 | + 3.4% | 1.8 | Bitcoin |
XRP-BTC | 0.00001930 | - 0.3% | 1.6 | Ripple |
BTC-USDTt | T69524.94 | + 3.2% | 1.5 | Bitcoin |
ETH-USDT | T2144.4520860 | + 4.1% | 1.2 | Ethereum |
BTC-RUR | R5735763.19 | + 1.5% | 0.8 | Bitcoin |
BTC-USDTb | T69513.19 | + 3.2% | 0.8 | Bitcoin |
| BTC | T69509.00 | + 3.3% | 0.7 | Bitcoin |
ETH-USDC | 2144.0310781 | + 3.9% | 0.5 | Ethereum |
BNB-BTC | 0.00871884 | - 1.4% | 0.5 | BNB BSC |
USDT-RUR | R82.61 | - 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004289 | - 2.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.09184303 | + 1.4% | 0.2 | Dogecoin |
ETH-RUR | R177554.12 | + 2.5% | 0.2 | Ethereum |
| USDT | R83.03 | - 1.6% | 0.2 | USDT ERC20 |
| BTC | R5720000.00 | + 1.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00077925 | - 2.3% | 0.2 | Litecoin |
WBNB-BTC | 0.00872614 | - 0.9% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
TON-BTC | 0.00001788 | - 3.2% | 0.1 | TON Coin |
| DOGE | 0.00000132 | - 3% | 0.1 | Dogecoin |
ZEC-BTC | 0.00372191 | + 0.7% | 0.1 | Zcash |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
| BTC | T69660.00 | + 4.2% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00111919 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4193169.5870 | + 0.7% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65919570 | - 0.9% | 0.1 | Dogecoin |
YO-BTC | 0.00609485 | - 0.3% | 0.1 | Yo Token ERC20 |
- ETH / BTC
- Last: 0.03088729
- 24High: 0.03101000
- 24Low: 0.03064061
- 24V: 619.03 BTC
| 価格 | ETH | BTC |
|---|
| 0.03099613 | 0.07894587 | 0.00244701 |
| 0.03100000 | 0.02649469 | 0.00082133 |
| 0.03101000 | 0.01818058 | 0.00056377 |
| 0.03104071 | 0.00100120 | 0.00003107 |
| 0.03104190 | 0.00050143 | 0.00001556 |
| 0.03104347 | 0.00446652 | 0.00013865 |
| 0.03107275 | 0.00032767 | 0.00001018 |
| 0.03109998 | 0.00417373 | 0.00012980 |
| 0.03110304 | 0.00100111 | 0.00003113 |
| 0.03112912 | 1.00000000 | 0.03112912 |
| 0.03113000 | 0.02215582 | 0.00068971 |
| 0.03114347 | 0.00040212 | 0.00001252 |
| 0.03114784 | 0.02076283 | 0.00064671 |
| 0.03114787 | 0.01039510 | 0.00032378 |
| 0.03115000 | 0.00353660 | 0.00011016 |
| 0.03115850 | 0.04369244 | 0.00136139 |
| 0.03116100 | 0.07679221 | 0.00239292 |
| 0.03119000 | 0.00452741 | 0.00014120 |
| 0.03120000 | 0.00329869 | 0.00010291 |
| 0.03121380 | 0.00335371 | 0.00010468 |
| 0.03121617 | 0.01217944 | 0.00038019 |
| 0.03124347 | 0.00040316 | 0.00001259 |
| 0.03125587 | 0.00308232 | 0.00009634 |
| 0.03127941 | 0.14245964 | 0.00445605 |
| 0.03130000 | 0.01376869 | 0.00043095 |
| 0.03135411 | 0.03762081 | 0.00117956 |
| 0.03140000 | 0.00631931 | 0.00019842 |
| 0.03141000 | 0.00040239 | 0.00001263 |
| 0.03141100 | 0.01394813 | 0.00043812 |
| 0.03148380 | 0.00349781 | 0.00011012 |
| 0.03148952 | 0.00032075 | 0.00001010 |
| 0.03149824 | 1.40211292 | 0.04416408 |
| 0.03150000 | 0.00642741 | 0.00020246 |
| 0.03150190 | 0.00040000 | 0.00001260 |
| 0.03156301 | 0.00537092 | 0.00016952 |
| 0.03160000 | 0.02383864 | 0.00075330 |
| 0.03160190 | 0.00040000 | 0.00001264 |
| 0.03162512 | 0.00352356 | 0.00011143 |
| 0.03162516 | 0.05229975 | 0.00165398 |
| 0.03170000 | 0.00415807 | 0.00013181 |
| 0.03175170 | 0.00416213 | 0.00013215 |
| 0.03180000 | 0.00679232 | 0.00021599 |
| 0.03182363 | 0.02722155 | 0.00086628 |
| 0.03182550 | 0.01566890 | 0.00049867 |
| 0.03190000 | 0.00673612 | 0.00021488 |
| 0.03193673 | 0.00562919 | 0.00017977 |
| 0.03196031 | 0.25547756 | 0.00816514 |
| 0.03198000 | 0.03861208 | 0.00123481 |
| 0.03199000 | 0.23341346 | 0.00746689 |
| 0.03200000 | 0.01473714 | 0.00047158 |
| 価格 | ETH | BTC |
|---|
| 0.03072885 | 0.03677736 | 0.00113012 |
| 0.03072800 | 0.01011518 | 0.00031081 |
| 0.03072483 | 0.00656113 | 0.00020158 |
| 0.03068073 | 0.00490796 | 0.00015057 |
| 0.03068010 | 0.10030410 | 0.00307733 |
| 0.03067167 | 0.00100907 | 0.00003094 |
| 0.03064987 | 0.00491322 | 0.00015058 |
| 0.03064678 | 0.00032662 | 0.00001000 |
| 0.03061901 | 0.00491666 | 0.00015054 |
| 0.03061100 | 0.00033250 | 0.00001017 |
| 0.03061000 | 0.00050245 | 0.00001537 |
| 0.03060996 | 0.00100555 | 0.00003077 |
| 0.03060000 | 0.00801894 | 0.00024537 |
| 0.03059320 | 0.01017611 | 0.00031131 |
| 0.03058815 | 0.00489405 | 0.00014969 |
| 0.03057915 | 0.00050295 | 0.00001537 |
| 0.03056633 | 0.00627974 | 0.00019194 |
| 0.03055729 | 0.00489899 | 0.00014969 |
| 0.03054830 | 0.00050346 | 0.00001537 |
| 0.03054825 | 0.00100758 | 0.00003077 |
| 0.03052302 | 0.00055236 | 0.00001685 |
| 0.03050000 | 0.18246319 | 0.00556512 |
| 0.03048001 | 0.02823515 | 0.00086060 |
| 0.03046124 | 0.00055349 | 0.00001685 |
| 0.03045435 | 0.00050173 | 0.00001527 |
| 0.03043830 | 0.00343051 | 0.00010441 |
| 0.03040000 | 0.02573414 | 0.00078231 |
| 0.03039946 | 0.00055461 | 0.00001685 |
| 0.03039320 | 0.00050373 | 0.00001530 |
| 0.03038100 | 1.00000000 | 0.03038100 |
| 0.03034488 | 0.00117383 | 0.00003561 |
| 0.03033768 | 0.00055574 | 0.00001685 |
| 0.03033205 | 0.00050573 | 0.00001533 |
| 0.03033000 | 0.00050115 | 0.00001519 |
| 0.03032880 | 0.00403804 | 0.00012246 |
| 0.03032483 | 0.00972592 | 0.00029493 |
| 0.03032300 | 0.00042500 | 0.00001288 |
| 0.03030000 | 0.00318547 | 0.00009651 |
| 0.03028346 | 0.00118117 | 0.00003576 |
| 0.03027590 | 0.00055687 | 0.00001685 |
| 0.03027090 | 0.00050774 | 0.00001536 |
| 0.03022204 | 0.00118820 | 0.00003590 |
| 0.03020975 | 0.00050976 | 0.00001539 |
| 0.03020000 | 0.00339569 | 0.00010254 |
| 0.03018813 | 0.00219455 | 0.00006624 |
| 0.03018812 | 0.00895449 | 0.00027031 |
| 0.03016062 | 0.00119559 | 0.00003605 |
| 0.03014917 | 0.02983989 | 0.00089964 |
| 0.03010000 | 0.00336544 | 0.00010129 |
| 0.03009920 | 0.00120268 | 0.00003619 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 00:08:56 | 買う | 0.03088729 | 46.9800000 |
| 23:58:24 | 買う | 0.03088922 | 241.164000 |
| 23:53:06 | 買う | 0.03094268 | 630.471600 |
| 23:48:27 | 買う | 0.03088922 | 417.542510 |
| 23:38:26 | 買う | 0.03091594 | 211.688690 |
| 23:32:53 | 買う | 0.03088922 | 72.9042470 |
| 23:27:33 | 買う | 0.03094268 | 24.9811760 |
| 23:11:47 | 買う | 0.03094268 | 189.199830 |
| 23:05:45 | 買う | 0.03096651 | 415.146600 |
| 23:00:29 | 買う | 0.03093793 | 461.656800 |
| 22:39:27 | 買う | 0.03093793 | 551.232000 |
| 22:34:02 | 買う | 0.03091179 | 420.831180 |
| 22:28:50 | 買う | 0.03094008 | 223.938000 |
| 22:23:25 | 買う | 0.03094008 | 234.768350 |
| 22:17:46 | 買う | 0.03091368 | 126.955620 |
| 22:11:35 | 買う | 0.03088727 | 106.846790 |
| 22:06:03 | 買う | 0.03096648 | 378.972000 |
| 21:43:46 | 買う | 0.03091368 | 292.984040 |
| 21:33:42 | 買う | 0.03094008 | 474.529860 |
| 21:28:32 | 買う | 0.03091367 | 256.211360 |
| 21:22:50 | 買う | 0.03093149 | 152.145580 |
| 21:17:27 | 買う | 0.03088430 | 581.377500 |
| 20:44:13 | 買う | 0.03096650 | 631.779020 |
| 20:33:56 | 買う | 0.03094266 | 211.410000 |
| 20:28:39 | 買う | 0.03091593 | 415.271760 |
| 20:23:20 | 買う | 0.03087981 | 222.579580 |
| 20:20:36 | 売る | 0.03072885 | 0.00051780 |
| 20:18:44 | 売る | 0.03072885 | 0.00073265 |
| 20:18:34 | 売る | 0.03072885 | 0.00189104 |
| 20:18:31 | 売る | 0.03072885 | 0.00362618 |
| 20:18:31 | 売る | 0.03072885 | 0.00351298 |
| 20:18:31 | 売る | 0.03072885 | 0.00057958 |
| 20:18:31 | 売る | 0.03072885 | 0.00028082 |
| 20:18:28 | 売る | 0.03072885 | 0.00169972 |
| 20:18:28 | 売る | 0.03072885 | 0.00057481 |
| 20:18:14 | 売る | 0.03072885 | 0.00066499 |
| 20:17:51 | 買う | 0.03087981 | 305.370000 |
| 20:17:25 | 売る | 0.03072885 | 0.00135938 |
| 20:17:25 | 売る | 0.03072885 | 0.00171077 |
| 20:17:24 | 売る | 0.03072885 | 0.00129018 |
| 20:17:08 | 売る | 0.03072885 | 0.00109812 |
| 20:17:08 | 売る | 0.03072885 | 0.00076029 |
| 20:15:47 | 売る | 0.03072885 | 0.00160751 |
| 20:15:47 | 売る | 0.03072885 | 0.00439650 |
| 20:14:34 | 売る | 0.03072885 | 0.00019137 |
| 20:14:34 | 売る | 0.03085000 | 0.00091053 |
| 20:14:34 | 売る | 0.03085000 | 0.00087147 |
| 20:12:21 | 買う | 0.03095436 | 234.635970 |
| 20:06:55 | 買う | 0.03092827 | 93.4370510 |
| 20:01:57 | 買う | 0.03092988 | 474.176980 |
Yanadia: Why do things that are no longer relevant, like eating expired food?
okika: 2022
Yanadia: okika, ya i m wrong 4 years
manbtc007: Yanadia, Yeah they argue about shit instead of talking love
Yanadia: just wonder Why are yelling now? It’s already 2026.
Yanadia: manbtc007, hahaha
manbtc007: Yanadia, Just to malign the exchange.
okika: while he cried, I made some arbitrage trading. Everyone who has working brain can profit without any airdrop. However I'm thankful for the airdrops I've got, they support me.
Yanadia: manbtc007, not good but as i know ' i m stupid & no tech person but as i know Yobit r simple & not scam ' what Yobit do is marketing not forced some1 to do so :)
COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.
manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.
Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit
Yanadia: it was **
okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.
Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
