| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03062200 | - 1.2% | 1834.9 | Ethereum |
| ZEC | 0.00398657 | + 7.1% | 838.5 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 265.6 | YoChat Token |
| DASH | 0.00044292 | - 1.9% | 194.3 | DASH |
| LTC | 0.00078424 | - 0.4% | 190.1 | Litecoin |
| ETC | 0.00012243 | - 3% | 92.6 | EthereumClassic |
TRX-BTC | 0.00000457 | + 0.5% | 10.8 | Tron Token |
SHIB-USDTb | T0.00000590 | - 1.7% | 8.2 | SHIBA INU |
BIG-BTC | 0.00467194 | - 0.4% | 5.9 | BIG |
| BCHABC | 0.00011038 | + 2.6% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | 0% | 2.8 | Dogecoin |
XRP-BTC | 0.00001913 | - 1.1% | 1.6 | Ripple |
BTC-USDTt | T68453.43 | - 1.5% | 1.3 | Bitcoin |
ETH-BTC | 0.03054269 | - 1% | 1.1 | Ethereum |
ZEC-BTC | 0.00400422 | + 7.6% | 0.9 | Zcash |
ETH-USDT | T2099.7632858 | - 1.6% | 0.8 | Ethereum |
BONUS-DOGE | D0.00112483 | + 0.5% | 0.7 | BONUS |
BTC-USDT | T68669.89 | - 1.1% | 0.6 | Bitcoin |
| BTC | T68905.59 | - 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T68475.33 | - 1.5% | 0.6 | Bitcoin |
ETH-USDC | 2095.6537903 | - 2% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00878563 | + 0.8% | 0.3 | BNB BSC |
BTC-RUR | R5711398.50 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00001791 | + 0.2% | 0.2 | TON Coin |
DOGE-ETH | E0.00004351 | + 1.3% | 0.2 | Dogecoin |
| BTC | T67946.92 | - 2.5% | 0.2 | Bitcoin |
| BTC | R5685298.00 | - 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09161142 | - 0.6% | 0.2 | Dogecoin |
ETH-RUR | R174034.89 | - 2.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00879325 | + 0.8% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
USDT-RUR | R83.33 | + 0.9% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00002976 | - 0.3% | 0.1 | FLOKI BEP20 |
| ETH | R171940.35 | - 2.7% | 0.1 | Ethereum |
DASH-BTC | 0.00044628 | + 0.2% | 0.1 | DASH |
YO10-USDTt | T0.00015942 | - 4% | 0.1 | YO10 Yobit |
| ETH | T2091.7748421 | - 2.6% | 0.1 | Ethereum |
USDTe-USDTt | T1.00024337 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | R83.00 | - 0.1% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 2091.77484217
- 24High: 2149.99970000
- 24Low: 2031.75652227
- 24V: 1749.88 USDT
| 価格 | ETH | USDT |
|---|
| 2113.37377798 | 0.09973298 | 210.77306473 |
| 2115.00000000 | 0.00010361 | 0.21913515 |
| 2120.00000000 | 0.00010361 | 0.21965320 |
| 2121.19190588 | 0.00292658 | 6.20783780 |
| 2125.00000000 | 0.00010361 | 0.22017125 |
| 2127.53644797 | 0.00292658 | 6.22640561 |
| 2130.00000000 | 0.00010361 | 0.22068930 |
| 2133.88080000 | 0.05323900 | 113.60567991 |
| 2133.88099006 | 0.00292658 | 6.24497342 |
| 2135.00000000 | 0.00010361 | 0.22120735 |
| 2140.00000000 | 0.00010361 | 0.22172540 |
| 2140.22553215 | 0.00292658 | 6.26354123 |
| 2143.00000000 | 0.00010422 | 0.22334346 |
| 2145.00000000 | 0.00010484 | 0.22488180 |
| 2146.57007424 | 0.00292658 | 6.28210904 |
| 2148.84736379 | 0.00030000 | 0.64465420 |
| 2150.00000000 | 0.00536133 | 11.5268595 |
| 2152.91461633 | 0.00292658 | 6.30067685 |
| 2154.45157927 | 0.00200000 | 4.30890315 |
| 2154.92193458 | 0.00050288 | 1.08366714 |
| 2157.43430499 | 1.58364270 | 3416.60508782 |
| 2159.25915842 | 0.00292658 | 6.31924466 |
| 2165.60370051 | 0.00292658 | 6.33781247 |
| 2171.94824260 | 0.00292658 | 6.35638028 |
| 2173.28160000 | 0.00010000 | 0.21732816 |
| 2178.29278469 | 0.00292658 | 6.37494809 |
| 2181.00000000 | 0.00010000 | 0.21810000 |
| 2187.84567719 | 0.00066170 | 1.44769748 |
| 2200.00000000 | 0.00056801 | 1.24962200 |
| 2205.67359400 | 0.00022000 | 0.48524819 |
| 2207.12429400 | 0.00022000 | 0.48556734 |
| 2222.22355199 | 0.00723585 | 16.07967628 |
| 2222.75810500 | 0.00021500 | 0.47789299 |
| 2223.29486600 | 0.00021500 | 0.47800839 |
| 2224.54571100 | 0.00045400 | 1.00994375 |
| 2228.57680209 | 0.00022000 | 0.49028689 |
| 2240.00000000 | 0.00010000 | 0.22400000 |
| 2243.72524700 | 0.00022300 | 0.50035073 |
| 2244.54546900 | 0.00022300 | 0.50053363 |
| 2244.59567000 | 0.00021800 | 0.48932185 |
| 2247.93561700 | 0.00021800 | 0.49004996 |
| 2248.32000000 | 0.00030000 | 0.67449600 |
| 2251.76579646 | 0.00010000 | 0.22517657 |
| 2255.00000000 | 0.00020000 | 0.45100000 |
| 2298.28992758 | 0.00223327 | 5.13270194 |
| 2300.00000000 | 0.00071206 | 1.63773800 |
| 2310.70567000 | 0.00044000 | 1.01671049 |
| 2311.11668364 | 0.00022000 | 0.50844567 |
| 2312.22545100 | 0.00044000 | 1.01737919 |
| 2328.60372900 | 0.00042900 | 0.99897099 |
| 価格 | ETH | USDT |
|---|
| 2082.12418471 | 0.28683380 | 597.22359197 |
| 2052.38380000 | 0.07000000 | 143.666866 |
| 2052.38349203 | 0.00984270 | 20.20099499 |
| 2051.75038100 | 0.00012000 | 0.24621004 |
| 2043.00000000 | 0.00100000 | 2.04300000 |
| 2042.07000715 | 0.01007806 | 20.58010405 |
| 2031.75652227 | 0.01004157 | 20.40202534 |
| 2023.15798295 | 0.00014279 | 0.28888672 |
| 2021.44303739 | 0.00987417 | 19.96007219 |
| 2019.06327800 | 0.00042500 | 0.85810189 |
| 2014.00679826 | 0.00029597 | 0.59608559 |
| 2011.12955251 | 0.00992481 | 19.96007869 |
| 2000.81606763 | 0.00997596 | 19.96006105 |
| 2000.00000000 | 0.00071542 | 1.43084000 |
| 1993.66329525 | 0.00030049 | 0.59907588 |
| 1990.50258275 | 0.01002765 | 19.96006322 |
| 1983.62108600 | 0.00021500 | 0.42647853 |
| 1980.95715744 | 0.00022870 | 0.45304490 |
| 1980.23513800 | 0.00084900 | 1.68121963 |
| 1980.18909787 | 0.01007988 | 19.96006848 |
| 1979.00000000 | 0.05097375 | 100.87705125 |
| 1973.31979224 | 0.00030508 | 0.60202040 |
| 1969.87561299 | 0.01013266 | 19.96007982 |
| 1960.00000000 | 0.00015000 | 0.29400000 |
| 1959.88722300 | 0.00022800 | 0.44685428 |
| 1959.56212811 | 0.01018598 | 19.96006064 |
| 1959.23198700 | 0.00022800 | 0.44670489 |
| 1959.18833600 | 0.00022800 | 0.44669494 |
| 1959.18289600 | 0.00022800 | 0.44669370 |
| 1959.12319700 | 0.00023100 | 0.45255745 |
| 1959.07325600 | 0.00022800 | 0.44666870 |
| 1958.98992300 | 0.00022800 | 0.44664970 |
| 1958.97593300 | 0.00023100 | 0.45252344 |
| 1958.79614300 | 0.00069300 | 1.35744572 |
| 1958.57722400 | 0.00105615 | 2.06855133 |
| 1958.11081200 | 0.00023100 | 0.45232359 |
| 1958.00837000 | 0.00023100 | 0.45229993 |
| 1957.99779400 | 0.00022100 | 0.43271751 |
| 1957.62785500 | 0.00022100 | 0.43263575 |
| 1957.61929200 | 0.00022100 | 0.43263386 |
| 1957.56531900 | 0.00022800 | 0.44632489 |
| 1957.22328200 | 0.00022800 | 0.44624690 |
| 1957.04229000 | 0.00022100 | 0.43250634 |
| 1955.98903300 | 0.00066300 | 1.29682072 |
| 1952.97628923 | 0.00030978 | 0.60499299 |
| 1950.35861800 | 0.00022100 | 0.43102925 |
| 1950.07752600 | 0.00022100 | 0.43096713 |
| 1949.24864323 | 0.01023988 | 19.96007219 |
| 1948.71605200 | 0.00044200 | 0.86133249 |
| 1942.87221100 | 0.00127400 | 2.47521919 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 17:28:47 | 買う | 2091.77484217 | 0.00021949 |
| 15:20:38 | 売る | 2094.05940594 | 0.00000082 |
| 14:50:27 | 売る | 2094.05940594 | 0.00010279 |
| 14:07:29 | 売る | 2099.00990099 | 0.00010361 |
| 13:00:12 | 売る | 2114.84736379 | 0.00248368 |
| 12:34:52 | 売る | 2114.84736379 | 0.06985099 |
| 08:53:37 | 売る | 2114.84736379 | 0.00846387 |
| 08:53:36 | 売る | 2114.84736379 | 0.05260955 |
| 08:53:36 | 売る | 2114.84736379 | 0.00846387 |
| 07:31:12 | 売る | 2114.84736379 | 0.01650959 |
| 07:30:40 | 売る | 2114.84736379 | 0.37765484 |
| 07:03:44 | 買う | 2123.90636176 | 0.01802235 |
| 07:02:05 | 買う | 2120.00000 | 0.00009391 |
| 06:58:17 | 買う | 2120.00000 | 0.00000909 |
| 06:58:17 | 買う | 2115.00000 | 0.00010300 |
| 06:04:00 | 売る | 2114.84736379 | 0.00100000 |
| 05:45:12 | 売る | 2114.84736379 | 0.00010000 |
| 05:45:03 | 売る | 2114.84736379 | 0.01740560 |
| 05:45:01 | 買う | 2114.84736379 | 0.04192633 |
| 05:08:36 | 買う | 2114.51926058 | 0.04191349 |
| 05:06:46 | 売る | 2069.7582507 | 0.09040589 |
| 05:06:17 | 売る | 2094.05940594 | 0.00010300 |
| 05:06:17 | 売る | 2099.00990099 | 0.00010300 |
| 05:06:17 | 売る | 2103.96039604 | 0.00010361 |
| 05:06:17 | 売る | 2108.91089109 | 0.00010361 |
| 05:06:16 | 売る | 2113.86138614 | 0.00010361 |
| 05:06:10 | 売る | 2118.81188119 | 0.00010361 |
| 05:06:10 | 売る | 2121.78217822 | 0.00000184 |
| 05:06:06 | 売る | 2121.78217822 | 0.00010238 |
| 05:06:06 | 売る | 2123.76237624 | 0.00000123 |
| 05:06:03 | 売る | 2123.76237624 | 0.00010361 |
| 05:06:03 | 買う | 2149.99970 | 0.00909348 |
| 05:06:03 | 買う | 2145.00000 | 0.00010422 |
| 05:06:03 | 買う | 2143.00000 | 0.00010361 |
| 05:06:03 | 買う | 2140.00000 | 0.00010300 |
| 05:06:03 | 買う | 2135.00000 | 0.00010300 |
| 05:06:03 | 買う | 2130.00000 | 0.00010300 |
| 05:06:03 | 買う | 2125.00000 | 0.00010300 |
| 05:06:03 | 買う | 2120.00000 | 0.00010239 |
| 05:06:02 | 買う | 2115.00000 | 0.00010239 |
| 05:06:02 | 買う | 2099.00990099 | 0.00000001 |
| 05:06:02 | 買う | 2093.63743337 | 0.00004021 |
| 05:05:59 | 買う | 2093.63743337 | 0.00978384 |
| 05:05:59 | 買う | 2083.32394849 | 0.00905147 |
| 05:05:58 | 買う | 2083.32394849 | 0.00086662 |
| 05:05:58 | 買う | 2083.32394849 | 0.00000001 |
| 05:05:58 | 買う | 2073.01046361 | 0.00051880 |
| 05:05:58 | 買う | 2073.01046361 | 0.00926503 |
| 05:05:58 | 売る | 2031.75652227 | 0.00982405 |
| 05:05:58 | 売る | 2042.07000715 | 0.00905147 |
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
boydcyr2 L1: target, I guess 66k is your "target" lol
boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol
orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it
target L0: It will sump to 66k
Yanadia: manbtc007, :) waiting
Yanadia: boydcyr2, lolzz
ixxi1991 L0: Is dice coin dead?
KevJC: ixxi1991, active in RUR market
ixxi1991 L0: is liza dead?2fu
KevJC: ixxi1991, there is other markets, you will never sell to btc in your lifetime
ixxi1991 L0: please guide where to sell liza i have 40000000
okika: ixxi1991, RUR market
KevJC: ixxi1991, wow that's a lot, don't sell them all in one go you will crash the price
Yanadia: hellooooooooooooooo :((
Yanadia: Dom where are u ..not seen Dom around almost a week
Yanadia: peace peace may i be lilt crazy to night ?
dominikherzog: Yanadia, i see you every day in chat
okika: dominikherzog, hello, it looks like autoroba does not follow price changes. What is it's reason? Lack of one of the currencies?
okika: dominikherzog, not all the time just at some of the markets
Yanadia: dominikherzog, hahahaha u r wacthing
okika: ♫♫♫♫ IIIIIIIII knooooooow you're watching ooover meeeee
Yanadia: okika, hahahahaha Oki
Yanadia: i have cigareth but i dont have macth My suffering is complete to night
okika: Yanadia, cigareth? Like meth cigaret?
okika: Yanadia, if you have a toaster, you can light cig with that
Yanadia: okika, Cigarettes. It’s almost midnight here and no stores are open, so I think I’ll go to bed soon. It’s my worst habit, but it helps me relieve stress
okika: Yanadia, any toaster or electric thing in your house that produces heat and it is visible where?
Yanadia: okika, i dont ve that either My gas stove is also empty
okika: Yanadia, I've checked the toster as a cig lighter, it worked
okika: people on the street? I would not rest until I can't somke lol
Yanadia: okika, :( You know how it is, but where I live, it’s not common. But when I ask them, in Indonesia, women who smoke are considered inappropriate
Yanadia: That’s why I don’t like being out of the house for too long I’d feel really miserable if I had to resist the urge to smoke
okika: Yanadia, I don't care other's opinion, I just go for my goal
Yanadia: okika, hahahaha u r man :P~
Yanadia: My biggest problem isn’t their opinions, but the fact that approaching others means being open to talking to them in real life I’m not really into that
ndatala L0: Hello
ndatala L0: How can I exchange YOVI?
ndatala L0: I want exchange YOVI ASAP
KevJC: ndatala, good luck
ndatala L0: Any help
Mouhamed00b L0: btc/yovi exchange
okika: ndatala, make people wanna buy that market, place a free order and wait couple(thousand) years
ummed L0: dominikherzog, admin
