| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03144231 | + 2.1% | 1882.7 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1381.7 | YoChat Token |
| ZEC | 0.00508850 | + 0.1% | 871.4 | Zcash |
| DASH | 0.00062722 | + 4% | 312.3 | DASH |
| LTC | 0.00076125 | - 0.3% | 179.3 | Litecoin |
| ETC | 0.00011609 | - 2.5% | 77 | EthereumClassic |
BIG-BTC | 0.00460563 | - 1% | 22.7 | BIG |
SHIB-USDTb | T0.00000599 | - 0.4% | 3.7 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 1.6% | 3.1 | Dogecoin |
ETH-BTC | 0.03143283 | + 1.9% | 2.3 | Ethereum |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00113066 | + 0.5% | 1.9 | BONUS |
TRX-BTC | 0.00000436 | + 0.3% | 1.7 | Tron Token |
FLOKIb-USDTb | T0.00002976 | + 0.6% | 1.3 | FLOKI BEP20 |
DASH-BTC | 0.00062307 | + 2.8% | 1.1 | DASH |
BTC-USDT | T73343.94 | + 0.6% | 0.6 | Bitcoin |
ETH-USDT | T2304.8074132 | + 2.7% | 0.6 | Ethereum |
TON-BTC | 0.00002026 | + 15.2% | 0.6 | TON Coin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
BTC-USDTt | T73220.28 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004081 | - 3.1% | 0.3 | Dogecoin |
ETH-USDC | 2309.7177625 | + 3.1% | 0.3 | Ethereum |
BTC-RUR | R5829945.34 | - 0.2% | 0.2 | Bitcoin |
| BTC | R5840856.99 | - 0.1% | 0.2 | Bitcoin |
ETH-RUR | R184070.84 | + 2.3% | 0.2 | Ethereum |
BTC-USDTb | T73166.62 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.60 | - 1.1% | 0.2 | USDT ERC20 |
| BTC | T73000.00 | + 0.4% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
DOGE-USDT | T0.09431206 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99746893 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
| USDT | R80.02 | - 1.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01317546 | + 0.3% | 0.1 | YOSTEP |
| ETH | R184994.55 | + 3.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- CTXCerc20 / RUR
- Last: 17.00000001
- 24High: 17.00000001
- 24Low: 17.00000001
- 24V: 0 CTXC(e)
| Precio | CTXC(e) | RUR |
|---|
| 21.24000000 | 0.30000000 | 6.37200000 |
| 21.25000001 | 0.00269739 | 0.05731953 |
| 21.45073437 | 0.09262364 | 1.98684509 |
| 21.92812137 | 10.0346900 | 220.04190023 |
| 25.00000001 | 0.01000000 | 0.25000000 |
| 26.00000001 | 0.01000000 | 0.26000000 |
| 27.00000001 | 0.01000000 | 0.27000000 |
| 28.00000001 | 0.01481856 | 0.41491968 |
| 29.00000001 | 0.00483754 | 0.14028866 |
| 30.00000000 | 0.01062782 | 0.31883460 |
| 30.00000001 | 0.00537448 | 0.16123440 |
| 31.00000000 | 0.23255810 | 7.20930110 |
| 31.00000001 | 0.01626345 | 0.50416695 |
| 32.00000000 | 0.01151745 | 0.36855840 |
| 32.00000001 | 0.00532603 | 0.17043296 |
| 33.00000000 | 0.01116033 | 0.36829089 |
| 33.00000001 | 0.00978691 | 0.32296803 |
| 34.00000000 | 0.03185271 | 1.08299214 |
| 34.00000001 | 0.00483435 | 0.16436790 |
| 34.25000000 | 0.10000000 | 3.42500000 |
| 34.50000000 | 0.10000000 | 3.45000000 |
| 34.75000000 | 0.10000000 | 3.47500000 |
| 34.80000000 | 0.05603623 | 1.95006080 |
| 34.99999998 | 2.21324442 | 77.46355465 |
| 34.99999999 | 1.21260000 | 42.44099998 |
| 35.00000000 | 0.18129818 | 6.34543630 |
| 35.00000001 | 0.00458809 | 0.16058315 |
| 35.75000000 | 0.00543668 | 0.19436131 |
| 36.00000000 | 0.09814636 | 3.53326896 |
| 36.00000001 | 0.01236089 | 0.44499204 |
| 37.00000001 | 0.00469481 | 0.17370797 |
| 38.00000001 | 0.00499159 | 0.18968042 |
| 39.00000000 | 0.78720611 | 30.70103829 |
| 39.00000001 | 0.00401029 | 0.15640131 |
| 40.00000000 | 0.01639720 | 0.65588800 |
| 40.00000001 | 0.00465117 | 0.18604680 |
| 40.99605299 | 10.7348000 | 440.08442963 |
| 41.00000000 | 1.82817910 | 74.9553431 |
| 41.00000001 | 0.00806335 | 0.33059735 |
| 41.75000000 | 0.01000000 | 0.41750000 |
| 42.00000000 | 0.05309091 | 2.22981822 |
| 42.00000001 | 0.01000000 | 0.42000000 |
| 43.00000001 | 0.00437439 | 0.18809877 |
| 44.00000001 | 0.01081864 | 0.47602016 |
| 45.00000001 | 0.00610873 | 0.27489285 |
| 46.00000001 | 0.00370495 | 0.17042770 |
| 47.00000001 | 0.00370495 | 0.17413265 |
| 48.00000001 | 0.00370495 | 0.17783760 |
| 49.00000001 | 0.00370495 | 0.18154255 |
| 50.00000001 | 0.00370495 | 0.18524750 |
| Precio | CTXC(e) | RUR |
|---|
| 16.00000001 | 0.01000000 | 0.16000000 |
| 15.00000001 | 0.01000000 | 0.15000000 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.51000001 | 0.00879296 | 0.10999992 |
| 12.51000000 | 0.11990407 | 1.49999991 |
| 12.50000011 | 0.00879999 | 0.10999987 |
| 12.50000010 | 0.03912682 | 0.48908525 |
| 12.50000008 | 0.00879999 | 0.10999987 |
| 12.50000007 | 0.00800000 | 0.10000000 |
| 12.50000003 | 0.00879999 | 0.10999987 |
| 12.50000002 | 0.03999999 | 0.49999987 |
| 12.50000001 | 0.00879999 | 0.10999987 |
| 12.50000000 | 0.03567832 | 0.44597900 |
| 12.00000001 | 0.01916666 | 0.22999992 |
| 12.00000000 | 0.06000000 | 0.72000000 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 10.74067114 | 0.01024144 | 0.10999993 |
| 10.00000001 | 0.02099999 | 0.20999990 |
| 10.00000000 | 0.83079435 | 8.30794350 |
| 9.46434577 | 19.3746500 | 183.36838677 |
| 9.36615381 | 1.06767411 | 9.99999993 |
| 9.00000001 | 0.01250000 | 0.11250000 |
| 8.10000008 | 0.01358024 | 0.10999994 |
| 8.10000007 | 0.03972726 | 0.32179080 |
| 8.10000001 | 0.01358024 | 0.10999994 |
| 8.10000000 | 6.18533950 | 50.10124995 |
| 8.00001001 | 0.01374998 | 0.10999997 |
| 8.00001000 | 0.07499990 | 0.59999994 |
| 8.00000001 | 0.01250000 | 0.10000000 |
| 7.58765278 | 0.01449723 | 0.10999994 |
| 7.58765277 | 0.01318000 | 0.10000526 |
| 7.58765275 | 0.01449723 | 0.10999994 |
| 7.58765274 | 0.13179306 | 0.99999997 |
| 7.00000001 | 0.01428571 | 0.09999997 |
| 6.60285956 | 0.01665944 | 0.10999994 |
| 6.60285955 | 0.89282583 | 5.89520355 |
| 6.60285872 | 0.01665945 | 0.10999999 |
| 6.60285871 | 0.15144955 | 0.99999998 |
| 6.00000001 | 0.02000000 | 0.12000000 |
| 5.06232448 | 43.4666100 | 220.04208386 |
| 5.00000001 | 0.02000000 | 0.10000000 |
| 5.00000000 | 0.32200000 | 1.61000000 |
| 4.00000002 | 0.02749999 | 0.10999996 |
| 4.00000001 | 0.05249999 | 0.20999996 |
| 4.00000000 | 0.12500000 | 0.50000000 |
| 3.20030013 | 0.03437177 | 0.10999997 |
| 3.20030012 | 0.03437177 | 0.10999997 |
| 3.20030011 | 1.00629859 | 3.22045748 |
| 3.20030008 | 0.03437177 | 0.10999997 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | CTXC(e) |
|---|
| 08:46:47 | BUY | 17.00000001 | 0.00608954 |
| 08:46:25 | BUY | 17.00000001 | 0.32475965 |
| 08:46:20 | BUY | 17.00000001 | 11.23804595 |
| 08:45:31 | SELL | 17.00000001 | 0.01000000 |
| 11:21:18 | SELL | 17.51063536 | 0.47249524 |
| 02:11:13 | SELL | 17.51063536 | 0.00010380 |
| 05:22:29 | SELL | 17.51063536 | 0.00782815 |
| 23:53:51 | SELL | 17.51063536 | 0.04461989 |
| 23:52:43 | SELL | 17.51063536 | 0.02630105 |
| 23:51:23 | SELL | 17.51063536 | 0.05186788 |
| 23:48:07 | SELL | 17.51063536 | 0.32631362 |
| 23:46:10 | SELL | 17.51063536 | 1.99844102 |
| 23:44:15 | SELL | 17.51063536 | 1.99339931 |
| 23:42:57 | SELL | 17.51063536 | 8.11814004 |
| 23:42:57 | SELL | 17.51063598 | 1.57511346 |
| 22:46:42 | SELL | 17.51063598 | 0.00487171 |
| 18:54:03 | SELL | 17.51063598 | 0.13325928 |
| 18:54:03 | SELL | 18.00000001 | 0.01000000 |
| 18:54:03 | SELL | 19.00000001 | 0.00004806 |
| 19:05:02 | SELL | 19.00000001 | 0.00995194 |
| 18:20:10 | SELL | 20.0000000 | 0.00198243 |
| 08:59:40 | SELL | 20.0000000 | 0.00566648 |
| 08:58:27 | SELL | 20.0000000 | 0.24958515 |
| 08:58:27 | SELL | 20.0000000 | 0.19672604 |
| 08:57:51 | SELL | 20.0000000 | 0.33324601 |
| 08:57:51 | SELL | 20.00000001 | 0.01000000 |
| 08:57:51 | SELL | 20.00000001 | 0.00549999 |
| 08:57:51 | SELL | 20.00000001 | 0.00291689 |
| 08:57:51 | SELL | 20.00000001 | 0.14936090 |
| 08:57:51 | SELL | 20.00000002 | 0.00549999 |
| 08:57:51 | SELL | 20.00000098 | 0.00666366 |
| 08:56:39 | SELL | 20.00000098 | 0.49333631 |
| 08:56:39 | SELL | 20.00000099 | 0.00549999 |
| 08:56:39 | SELL | 20.08038517 | 0.00016569 |
| 07:18:19 | SELL | 20.08038517 | 0.00503383 |
| 12:16:17 | SELL | 20.08038517 | 0.00027846 |
| 12:16:16 | SELL | 21.00000001 | 0.00476190 |
| 12:16:16 | SELL | 21.00000001 | 0.00005666 |
| 08:41:22 | SELL | 21.00000001 | 0.00470524 |
| 08:41:22 | SELL | 21.00000001 | 0.00013230 |
| 16:30:59 | SELL | 21.00000001 | 0.00061257 |
| 16:30:58 | SELL | 21.00000002 | 0.00476191 |
| 21:05:25 | SELL | 21.00000001 | 0.00843649 |
| 21:05:24 | SELL | 21.50000002 | 0.00017901 |
| 09:44:28 | SELL | 21.50000002 | 0.00299678 |
| 09:44:28 | SELL | 21.50000003 | 0.00465117 |
| 20:12:13 | SELL | 21.50000002 | 0.00067486 |
| 20:12:13 | SELL | 21.50000003 | 0.00198816 |
| 20:12:11 | SELL | 21.50000003 | 0.00266301 |
| 21:14:28 | SELL | 21.50000002 | 0.00080052 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
