| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03062200 | - 1.2% | 1834.9 | Ethereum |
| ZEC | 0.00398657 | + 7.1% | 838.5 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 265.6 | YoChat Token |
| LTC | 0.00078424 | - 0.4% | 195.6 | Litecoin |
| DASH | 0.00044292 | - 1.9% | 194.3 | DASH |
| ETC | 0.00012243 | - 3% | 92.4 | EthereumClassic |
TRX-BTC | 0.00000457 | + 0.5% | 10.8 | Tron Token |
SHIB-USDTb | T0.00000590 | - 1.7% | 8.2 | SHIBA INU |
BIG-BTC | 0.00467194 | - 0.4% | 5.9 | BIG |
| BCHABC | 0.00011038 | + 2.6% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | 0% | 2.8 | Dogecoin |
XRP-BTC | 0.00001913 | - 1.1% | 1.6 | Ripple |
BTC-USDTt | T68453.43 | - 1.5% | 1.3 | Bitcoin |
ETH-BTC | 0.03054269 | - 1% | 1.1 | Ethereum |
ZEC-BTC | 0.00400422 | + 7.6% | 0.9 | Zcash |
ETH-USDT | T2099.7632858 | - 1.6% | 0.8 | Ethereum |
BONUS-DOGE | D0.00112483 | + 0.5% | 0.7 | BONUS |
BTC-USDT | T68669.89 | - 1.1% | 0.6 | Bitcoin |
| BTC | T68905.59 | - 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T68475.33 | - 1.5% | 0.6 | Bitcoin |
ETH-USDC | 2095.6537903 | - 2% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00878563 | + 0.8% | 0.3 | BNB BSC |
BTC-RUR | R5711398.50 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00001791 | + 0.2% | 0.2 | TON Coin |
DOGE-ETH | E0.00004351 | + 1.3% | 0.2 | Dogecoin |
| BTC | T67946.92 | - 2.5% | 0.2 | Bitcoin |
| BTC | R5685298.00 | - 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09161142 | - 0.6% | 0.2 | Dogecoin |
ETH-RUR | R174035.67 | - 2.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00879325 | + 0.8% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
USDT-RUR | R83.33 | + 0.9% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00002976 | - 0.3% | 0.1 | FLOKI BEP20 |
| ETH | R173166.22 | - 2% | 0.1 | Ethereum |
DASH-BTC | 0.00044628 | + 0.2% | 0.1 | DASH |
YO10-USDTt | T0.00015942 | - 4% | 0.1 | YO10 Yobit |
| ETH | T2091.7748421 | - 2.6% | 0.1 | Ethereum |
USDTe-USDTt | T1.00024337 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | R83.00 | - 0.1% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 68905.59733846
- 24High: 69646.11804819
- 24Low: 67914.50664857
- 24V: 36992.78 USDT
| Precio | BTC | USDT |
|---|
| 68905.59733846 | 0.22629759 | 15593.1706152 |
| 68945.59733846 | 0.00218870 | 150.90122889 |
| 69151.81547605 | 0.00219408 | 151.72461529 |
| 69358.03361364 | 0.00219757 | 152.41913392 |
| 69499.99999998 | 0.01000000 | 694.99999999 |
| 69500.00000000 | 0.00825120 | 573.458400 |
| 69600.00000000 | 0.00001000 | 0.69600000 |
| 69646.11804820 | 0.00050000 | 34.82305902 |
| 69889.00000000 | 0.00001000 | 0.69889000 |
| 69999.99900000 | 0.00186471 | 130.52969813 |
| 69999.99999989 | 0.00036940 | 25.85799999 |
| 70000.00000000 | 0.00341163 | 238.814100 |
| 70159.00000000 | 0.00370621 | 260.02398739 |
| 70499.99900000 | 0.00001000 | 0.70499999 |
| 70698.29049000 | 0.00005000 | 3.53491452 |
| 70768.77732000 | 0.00005000 | 3.53843886 |
| 70839.26415000 | 0.00005000 | 3.54196320 |
| 70900.00000000 | 0.00010000 | 7.09000000 |
| 70909.75098000 | 0.00005000 | 3.54548754 |
| 70980.23781000 | 0.00005000 | 3.54901189 |
| 70999.99900000 | 0.00001000 | 0.70999999 |
| 71050.72464000 | 0.00005000 | 3.55253623 |
| 71121.21147000 | 0.00005000 | 3.55606057 |
| 71191.69830000 | 0.00005000 | 3.55958491 |
| 71262.18513000 | 0.00005000 | 3.56310925 |
| 71332.67196000 | 0.00005000 | 3.56663359 |
| 71403.15879000 | 0.00005000 | 3.57015793 |
| 71473.64562000 | 0.00005000 | 3.57368228 |
| 71499.00000000 | 0.00045310 | 32.3961969 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71544.13245000 | 0.00005000 | 3.57720662 |
| 71614.61928000 | 0.00005000 | 3.58073096 |
| 71685.10611000 | 0.00005000 | 3.58425530 |
| 71699.79000000 | 0.00312213 | 223.85606535 |
| 71700.00000000 | 0.00006221 | 4.46045700 |
| 71755.59294000 | 0.00005000 | 3.58777964 |
| 71826.07977000 | 0.00005000 | 3.59130398 |
| 71896.56660000 | 0.00005000 | 3.59482833 |
| 71990.00000000 | 0.00010535 | 7.58414650 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00328618 | 236.604960 |
| 72400.17883292 | 0.19875719 | 14390.05610032 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72669.99999998 | 0.00010477 | 7.61363589 |
| 72700.00000000 | 0.16581502 | 12054.751954 |
| 72750.00000000 | 0.00003163 | 2.30108250 |
| 72980.00000000 | 0.00010000 | 7.29800000 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73000.00000000 | 0.00008633 | 6.30209000 |
| 73440.00000000 | 0.00011400 | 8.37216000 |
| Precio | BTC | USDT |
|---|
| 68230.94717413 | 0.00773576 | 527.81823191 |
| 68188.75270024 | 0.00050000 | 34.09437635 |
| 68127.99274928 | 0.00050000 | 34.06399637 |
| 67914.50664857 | 0.00219315 | 148.94670025 |
| 67914.00000000 | 0.00004417 | 2.99976138 |
| 67708.28851098 | 0.00221096 | 149.70031756 |
| 67502.07037339 | 0.00221771 | 149.70001648 |
| 67375.72721643 | 0.00021281 | 14.3382285 |
| 67295.85223580 | 0.00222451 | 149.70029625 |
| 67089.63409821 | 0.00223135 | 149.70045504 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 66994.66357500 | 0.00014910 | 9.98890433 |
| 66987.94731800 | 0.00014915 | 9.99125234 |
| 66981.23106100 | 0.00014919 | 9.99292986 |
| 66974.51480400 | 0.00014924 | 9.99527658 |
| 66967.79854700 | 0.00014928 | 9.99695296 |
| 66961.08229000 | 0.00029866 | 19.99859683 |
| 66954.36603300 | 0.00014937 | 10.00097365 |
| 66947.64977600 | 0.00014942 | 10.00331782 |
| 66940.93351900 | 0.00014946 | 10.00499192 |
| 66934.21726200 | 0.00014951 | 10.00733482 |
| 66927.50100500 | 0.00014955 | 10.00900777 |
| 66926.91509999 | 0.00015030 | 10.05911533 |
| 66920.78474800 | 0.00014960 | 10.01134939 |
| 66914.06849100 | 0.00014964 | 10.0130212 |
| 66907.35223400 | 0.00014969 | 10.01536155 |
| 66900.63597700 | 0.00014973 | 10.01703222 |
| 66893.91972000 | 0.00014978 | 10.01937129 |
| 66887.20346300 | 0.00014982 | 10.02104082 |
| 66883.41596062 | 0.00223823 | 149.7004681 |
| 66880.48720600 | 0.00014987 | 10.02337861 |
| 66873.77094900 | 0.00014991 | 10.0250470 |
| 66867.05469200 | 0.00014996 | 10.02738352 |
| 66860.33843500 | 0.00015000 | 10.02905076 |
| 66853.62217800 | 0.00015005 | 10.0313860 |
| 66846.90592100 | 0.00015009 | 10.0330521 |
| 66840.18966400 | 0.00015014 | 10.03538607 |
| 66833.47340700 | 0.00015018 | 10.03705103 |
| 66826.75715000 | 0.00015023 | 10.03938372 |
| 66820.04089300 | 0.00015027 | 10.04104754 |
| 66813.32463600 | 0.00015032 | 10.04337895 |
| 66806.60837900 | 0.00015036 | 10.04504163 |
| 66799.89212200 | 0.00015041 | 10.04737177 |
| 66799.00000997 | 0.00008679 | 5.79748521 |
| 66793.17586500 | 0.00015045 | 10.0490333 |
| 66786.45960800 | 0.00015050 | 10.05136217 |
| 66779.74335100 | 0.00015054 | 10.05302256 |
| 66773.02709400 | 0.00015060 | 10.05601788 |
| 66766.31083700 | 0.00015064 | 10.05767706 |
| 66759.59458000 | 0.00030138 | 20.12000661 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 19:36:54 | BUY | 68905.59733846 | 0.00034915 |
| 19:36:54 | BUY | 68550.0000 | 0.00010039 |
| 19:36:54 | BUY | 68550.0000 | 0.00008830 |
| 18:46:38 | BUY | 68000.0000 | 0.03069782 |
| 18:45:56 | SELL | 68000.0000 | 0.00019869 |
| 18:20:01 | BUY | 68000.0000 | 0.00173418 |
| 18:19:59 | BUY | 68000.0000 | 0.00162350 |
| 18:19:57 | BUY | 68000.0000 | 0.00167379 |
| 18:02:42 | BUY | 68100.0000 | 0.00001134 |
| 17:18:29 | SELL | 67914.50664857 | 0.00001110 |
| 15:58:48 | BUY | 68500.0000 | 0.00001020 |
| 14:55:57 | BUY | 68500.0000 | 0.00004790 |
| 14:18:27 | SELL | 67928.205897 | 0.00026257 |
| 14:09:12 | BUY | 68100.0000 | 0.00045480 |
| 14:08:48 | BUY | 68100.0000 | 0.00163725 |
| 14:08:45 | BUY | 68100.0000 | 0.00167969 |
| 14:08:43 | BUY | 68100.0000 | 0.00159734 |
| 14:08:40 | BUY | 68100.0000 | 0.00165661 |
| 14:08:37 | BUY | 68100.0000 | 0.00163758 |
| 14:08:35 | BUY | 68100.0000 | 0.00173500 |
| 14:08:32 | BUY | 68100.0000 | 0.00159831 |
| 14:08:30 | BUY | 68100.0000 | 0.00164120 |
| 14:08:28 | BUY | 68100.0000 | 0.00161543 |
| 14:08:25 | BUY | 68100.0000 | 0.00167526 |
| 14:08:24 | BUY | 68100.0000 | 0.00022703 |
| 14:08:23 | BUY | 68100.0000 | 0.00162549 |
| 14:08:15 | BUY | 68100.0000 | 0.00022702 |
| 14:08:14 | SELL | 68120.72478616 | 0.00219757 |
| 14:08:14 | SELL | 68326.94292375 | 0.00039408 |
| 14:08:14 | SELL | 68326.94292375 | 0.00180000 |
| 14:08:14 | SELL | 68350.0000 | 0.00003160 |
| 12:54:04 | BUY | 68500.0000 | 0.00001132 |
| 11:22:22 | BUY | 68550.0000 | 0.00291170 |
| 06:33:27 | SELL | 68533.16106134 | 0.00156507 |
| 05:44:11 | SELL | 68533.16106134 | 0.00004003 |
| 05:44:10 | SELL | 68533.16106134 | 0.00008261 |
| 05:44:10 | SELL | 68533.16106134 | 0.00013259 |
| 05:44:07 | SELL | 68533.16106134 | 0.00006705 |
| 05:44:07 | SELL | 68533.16106134 | 0.00018818 |
| 04:51:18 | SELL | 68533.16106134 | 0.00001000 |
| 01:07:29 | SELL | 68533.16106134 | 0.00010317 |
| 01:01:26 | BUY | 69409.18055614 | 0.00001000 |
| 00:52:17 | BUY | 69646.11804819 | 0.00001000 |
| 00:52:08 | BUY | 69646.11804819 | 0.00001000 |
| 22:19:14 | BUY | 69509.0000 | 0.00342647 |
| 22:19:14 | BUY | 69508.99999999 | 0.00050000 |
| 22:19:14 | BUY | 69508.99999999 | 0.00039185 |
| 22:03:01 | SELL | 69186.80131895 | 0.00001182 |
| 21:18:18 | BUY | 69188.00193287 | 0.10598493 |
| 21:17:35 | SELL | 69188.00193287 | 0.00051195 |
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
boydcyr2 L1: target, I guess 66k is your "target" lol
boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol
orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it
target L0: It will sump to 66k
Yanadia: manbtc007, :) waiting
Yanadia: boydcyr2, lolzz
ixxi1991 L0: Is dice coin dead?
KevJC: ixxi1991, active in RUR market
ixxi1991 L0: is liza dead?2fu
KevJC: ixxi1991, there is other markets, you will never sell to btc in your lifetime
ixxi1991 L0: please guide where to sell liza i have 40000000
okika: ixxi1991, RUR market
KevJC: ixxi1991, wow that's a lot, don't sell them all in one go you will crash the price
Yanadia: hellooooooooooooooo :((
Yanadia: Dom where are u ..not seen Dom around almost a week
Yanadia: peace peace may i be lilt crazy to night ?
dominikherzog: Yanadia, i see you every day in chat
okika: dominikherzog, hello, it looks like autoroba does not follow price changes. What is it's reason? Lack of one of the currencies?
okika: dominikherzog, not all the time just at some of the markets
Yanadia: dominikherzog, hahahaha u r wacthing
okika: ♫♫♫♫ IIIIIIIII knooooooow you're watching ooover meeeee
Yanadia: okika, hahahahaha Oki
Yanadia: i have cigareth but i dont have macth My suffering is complete to night
okika: Yanadia, cigareth? Like meth cigaret?
okika: Yanadia, if you have a toaster, you can light cig with that
Yanadia: okika, Cigarettes. It’s almost midnight here and no stores are open, so I think I’ll go to bed soon. It’s my worst habit, but it helps me relieve stress
okika: Yanadia, any toaster or electric thing in your house that produces heat and it is visible where?
Yanadia: okika, i dont ve that either My gas stove is also empty
okika: Yanadia, I've checked the toster as a cig lighter, it worked
okika: people on the street? I would not rest until I can't somke lol
Yanadia: okika, :( You know how it is, but where I live, it’s not common. But when I ask them, in Indonesia, women who smoke are considered inappropriate
Yanadia: That’s why I don’t like being out of the house for too long I’d feel really miserable if I had to resist the urge to smoke
okika: Yanadia, I don't care other's opinion, I just go for my goal
Yanadia: okika, hahahaha u r man :P~
Yanadia: My biggest problem isn’t their opinions, but the fact that approaching others means being open to talking to them in real life I’m not really into that
ndatala L0: Hello
ndatala L0: How can I exchange YOVI?
ndatala L0: I want exchange YOVI ASAP
KevJC: ndatala, good luck
ndatala L0: Any help
Mouhamed00b L0: btc/yovi exchange
okika: ndatala, make people wanna buy that market, place a free order and wait couple(thousand) years
ummed L0: dominikherzog, admin
