| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03093861 | + 0.5% | 1874.1 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1420.6 | YoChat Token |
| ZEC | 0.00509150 | - 2.1% | 847.3 | Zcash |
| DASH | 0.00063354 | + 6.3% | 308.5 | DASH |
| LTC | 0.00076033 | - 0.4% | 189 | Litecoin |
| ETC | 0.00011588 | - 3.3% | 73.6 | EthereumClassic |
BIG-BTC | 0.00463702 | - 0.4% | 18.1 | BIG |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
TRX-BTC | 0.00000437 | - 0.7% | 4.4 | Tron Token |
DOGE-BTC | 0.00000128 | - 0.8% | 4 | Dogecoin |
| BCHABC | 0.00010728 | - 1.3% | 2.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002910 | - 0.6% | 2.1 | FLOKI BEP20 |
DASH-BTC | 0.00063235 | + 10.5% | 1.5 | DASH |
BONUS-DOGE | D0.00112806 | + 0.3% | 1.5 | BONUS |
BTC-USDTt | T72799.43 | + 0.7% | 1.3 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.7 | Zcash |
ETH-BTC | 0.03084899 | + 0.5% | 0.6 | Ethereum |
BTC-USDT | T72396.74 | + 0.2% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
ETH-USDT | T2232.6116679 | - 0.1% | 0.4 | Ethereum |
TON-BTC | 0.00001925 | + 8.3% | 0.4 | TON Coin |
BTC-RUR | R5822619.18 | + 0.1% | 0.4 | Bitcoin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R80.49 | - 0.5% | 0.2 | USDT ERC20 |
BTC-USDTb | T72756.50 | + 0.7% | 0.2 | Bitcoin |
| BTC | R5807593.00 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2240.1608389 | + 0.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004154 | - 1% | 0.2 | Dogecoin |
DOGE-USDT | T0.09288233 | - 0.1% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R80.30 | - 1.3% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179256.62 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301770 | - 0.1% | 0.1 | YOSTEP |
WBNB-BTC | 0.00831954 | + 0.4% | 0.1 | WBNB BEP20 |
- OLYMP / RUR
- Last: 0.00069001
- 24High: 0.00069001
- 24Low: 0.00069001
- 24V: 0 OLYMP
| Price | OLYMP | RUR |
|---|
| 0.00078999 | 16505.62224538 | 13.03927651 |
| 0.00079001 | 158.475309 | 0.12519707 |
| 0.00080001 | 143.436810 | 0.11475088 |
| 0.00081001 | 333.497724 | 0.27013649 |
| 0.00082001 | 138.575308 | 0.11363313 |
| 0.00083001 | 393.075729 | 0.32625678 |
| 0.00083269 | 2702.62965867 | 2.25045269 |
| 0.00084001 | 200.000000 | 0.16800200 |
| 0.00085001 | 200.000000 | 0.17000200 |
| 0.00086001 | 200.000000 | 0.17200200 |
| 0.00087001 | 200.000000 | 0.17400200 |
| 0.00088001 | 200.000000 | 0.17600200 |
| 0.00089001 | 200.000000 | 0.17800200 |
| 0.00090736 | 157379.3024 | 142.79968382 |
| 0.00091001 | 200.000000 | 0.18200200 |
| 0.00092001 | 200.000000 | 0.18400200 |
| 0.00093001 | 200.000000 | 0.18600200 |
| 0.00093769 | 1896.16760857 | 1.77801740 |
| 0.00094001 | 200.000000 | 0.18800200 |
| 0.00095001 | 200.000000 | 0.19000200 |
| 0.00096001 | 200.000000 | 0.19200200 |
| 0.00097001 | 200.000000 | 0.19400200 |
| 0.00098001 | 200.000000 | 0.19600200 |
| 0.00099001 | 200.000000 | 0.19800200 |
| 0.00100001 | 200.000000 | 0.20000200 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00129750 | 41697.99710998 | 54.10315125 |
| 0.00130000 | 107.720400 | 0.14003652 |
| 0.00139940 | 236.98341655 | 0.33163459 |
| 0.00140000 | 209.244429 | 0.29294220 |
| 0.00149990 | 388.23529411 | 0.58231411 |
| 0.00150000 | 469.432000 | 0.70414800 |
| 0.00160000 | 1000.00000 | 1.60000000 |
| 0.00169636 | 168360.11676 | 285.59936766 |
| 0.00170000 | 1000.00000 | 1.70000000 |
| 0.00180000 | 1000.00000 | 1.80000000 |
| 0.00190000 | 1000.00000 | 1.90000000 |
| 0.00200000 | 1000.00000 | 2.00000000 |
| 0.00210000 | 1000.00000 | 2.10000000 |
| 0.00220000 | 1000.00000 | 2.20000000 |
| 0.00230000 | 1000.00000 | 2.30000000 |
| 0.00240000 | 1000.00000 | 2.40000000 |
| 0.00249990 | 200.000000 | 0.49998000 |
| 0.00250000 | 1000.00000 | 2.50000000 |
| 0.00255000 | 1100.00000 | 2.80500000 |
| 0.00300000 | 1000.00000 | 3.00000000 |
| 0.00329796 | 25168.7892144 | 83.00566007 |
| 0.00350000 | 100.000000 | 0.35000000 |
| 0.00500000 | 5684.83936384 | 28.42419681 |
| Price | OLYMP | RUR |
|---|
| 0.00069001 | 1.93580070 | 0.00133572 |
| 0.00068001 | 147.056800 | 0.10000009 |
| 0.00067001 | 149.251600 | 0.10000006 |
| 0.00066001 | 151.51300737 | 0.10000009 |
| 0.00065001 | 153.843900 | 0.10000007 |
| 0.00064001 | 156.247700 | 0.10000009 |
| 0.00063001 | 158.727700 | 0.10000003 |
| 0.00062001 | 161.287800 | 0.10000004 |
| 0.00061001 | 180.3249127 | 0.10999999 |
| 0.00061000 | 163.934500 | 0.10000004 |
| 0.00060003 | 183.32416712 | 0.10999999 |
| 0.00059001 | 186.437518 | 0.10999999 |
| 0.00059000 | 169.491600 | 0.10000004 |
| 0.00058471 | 188.12744779 | 0.10999999 |
| 0.00058470 | 3420.55755088 | 1.99999999 |
| 0.00058461 | 188.15962778 | 0.10999999 |
| 0.00058460 | 171.05713308 | 0.09999999 |
| 0.00050757 | 234449.90154 | 118.99973652 |
| 0.00049655 | 221.52854697 | 0.10999999 |
| 0.00038383 | 286.58520699 | 0.10999999 |
| 0.00038382 | 26053.87942264 | 9.99999999 |
| 0.00030003 | 366.63000366 | 0.10999999 |
| 0.00030002 | 6666.22225184 | 1.99999999 |
| 0.00028383 | 387.55593136 | 0.10999999 |
| 0.00028382 | 35233.59875977 | 9.99999999 |
| 0.00027149 | 525985.0596 | 142.79968383 |
| 0.00018383 | 598.37893706 | 0.10999999 |
| 0.00018382 | 54401.04450005 | 9.99999999 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 1000.00000 | 0.11000000 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 1980.1980198 | 0.19999999 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11000.0000 | 1.10000000 |
| 0.00008383 | 1312.17941071 | 0.10999999 |
| 0.00008382 | 119303.26890956 | 9.99999999 |
| 0.00005003 | 2198.68079152 | 0.10999999 |
| 0.00005002 | 39984.00639744 | 1.99999999 |
| 0.00004383 | 2509.69655487 | 0.10999999 |
| 0.00002389 | 41858.51820845 | 0.99999999 |
| 0.00001384 | 7947.97687861 | 0.10999999 |
| 0.00001383 | 7953.72378886 | 0.10999999 |
| 0.00001112 | 99820.14388488 | 1.10999999 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001020 | 10784.31372549 | 0.10999999 |
| 0.00001002 | 10978.04391217 | 0.10999999 |
| 0.00000385 | 259740.25974025 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | OLYMP |
|---|
| 16:36:52 | SELL | 0.00069001 | 142.9896993 |
| 16:36:51 | SELL | 0.00070001 | 15.48560975 |
| 17:03:30 | SELL | 0.00070001 | 127.36959025 |
| 17:03:30 | SELL | 0.00071001 | 16.06721988 |
| 19:48:32 | SELL | 0.00071001 | 152.94462412 |
| 18:47:12 | SELL | 0.00072001 | 180.553100 |
| 11:41:08 | SELL | 0.00072162 | 204.69097955 |
| 08:18:21 | SELL | 0.00072162 | 244.42216287 |
| 07:31:41 | SELL | 0.00072162 | 444.84731057 |
| 19:36:33 | SELL | 0.00072162 | 189.26852073 |
| 17:25:08 | SELL | 0.00072162 | 302.54193126 |
| 17:25:08 | SELL | 0.00072163 | 138.575308 |
| 04:23:52 | SELL | 0.00072161 | 17400.0000 |
| 08:21:28 | BUY | 0.00093769 | 23.32768517 |
| 08:21:28 | BUY | 0.00080000 | 105.86065293 |
| 18:30:24 | BUY | 0.00080000 | 2292.18151227 |
| 18:30:12 | BUY | 0.00080000 | 2934.22471475 |
| 02:15:26 | BUY | 0.00093769 | 420.74813637 |
| 01:55:12 | BUY | 0.00093769 | 106.64551184 |
| 01:35:40 | BUY | 0.00093769 | 148.36586462 |
| 20:32:12 | BUY | 0.00093769 | 539.29785065 |
| 18:57:23 | SELL | 0.00072161 | 98444.31372302 |
| 18:57:23 | SELL | 0.00072162 | 3134.55265722 |
| 18:57:22 | SELL | 0.00072162 | 138.577229 |
| 18:57:22 | SELL | 0.00072263 | 13838.34050698 |
| 18:57:22 | SELL | 0.00073001 | 1369.84430 |
| 18:57:22 | SELL | 0.00074001 | 1351.33320 |
| 18:57:22 | SELL | 0.00074002 | 2702.62965867 |
| 18:57:22 | SELL | 0.00075001 | 933.321000 |
| 18:57:22 | SELL | 0.00075015 | 5282.26687995 |
| 15:16:41 | BUY | 0.00075015 | 50.0000000 |
| 12:45:01 | SELL | 0.00075015 | 150.000000 |
| 04:09:46 | BUY | 0.00129773 | 111.000000 |
| 04:09:42 | BUY | 0.00129773 | 111.000000 |
| 04:09:37 | BUY | 0.00129773 | 111.000000 |
| 04:09:33 | BUY | 0.00129773 | 111.000000 |
| 04:09:29 | BUY | 0.00129773 | 111.000000 |
| 04:09:17 | BUY | 0.00129773 | 111.000000 |
| 14:11:29 | BUY | 0.00129773 | 105.44465778 |
| 14:11:28 | BUY | 0.00129773 | 105.44465778 |
| 14:11:28 | BUY | 0.00129773 | 105.44465778 |
| 14:11:28 | BUY | 0.00129773 | 105.44465778 |
| 14:11:27 | BUY | 0.00129773 | 105.44465778 |
| 14:11:27 | BUY | 0.00129773 | 105.44465778 |
| 14:11:27 | BUY | 0.00129773 | 105.44465778 |
| 14:11:26 | BUY | 0.00129773 | 105.44465778 |
| 14:11:26 | BUY | 0.00129773 | 105.44465778 |
| 14:11:26 | BUY | 0.00129773 | 105.44465778 |
| 14:11:25 | BUY | 0.00129773 | 105.44465778 |
| 14:11:25 | BUY | 0.00129773 | 105.44465778 |
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
