| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03088922 | + 0.9% | 617.6 | Ethereum |
| ZEC | 0.00371891 | + 1% | 495.7 | Zcash |
| DASH | 0.00044543 | - 1.4% | 240.3 | DASH |
| LTC | 0.00078625 | - 2% | 184.7 | Litecoin |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 136.3 | YoChat Token |
| ETC | 0.00012502 | - 2.3% | 88.5 | EthereumClassic |
BIG-BTC | 0.00468672 | - 3.5% | 58.3 | BIG |
TRX-BTC | 0.00000454 | - 4.1% | 15.4 | Tron Token |
SHIB-USDTb | T0.00000595 | + 1.6% | 11.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 5.2 | Dogecoin |
| BCHABC | 0.00011083 | + 3.4% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.03082196 | + 1% | 2.2 | Ethereum |
BTC-USDT | T69494.83 | + 3.4% | 1.8 | Bitcoin |
XRP-BTC | 0.00001930 | - 0.3% | 1.6 | Ripple |
BTC-USDTt | T69524.94 | + 3.4% | 1.5 | Bitcoin |
ETH-USDT | T2144.4520860 | + 4.1% | 1.2 | Ethereum |
BTC-USDTb | T69513.19 | + 3.4% | 0.8 | Bitcoin |
BTC-RUR | R5735763.19 | + 1.5% | 0.8 | Bitcoin |
| BTC | T69509.00 | + 3.3% | 0.7 | Bitcoin |
ETH-USDC | 2144.0310781 | + 3.9% | 0.5 | Ethereum |
BNB-BTC | 0.00871884 | - 1.4% | 0.5 | BNB BSC |
USDT-RUR | R82.61 | - 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004289 | - 2.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.09184303 | + 1.4% | 0.2 | Dogecoin |
ETH-RUR | R177554.12 | + 2.5% | 0.2 | Ethereum |
| USDT | R83.03 | - 1.6% | 0.2 | USDT ERC20 |
| BTC | R5720000.00 | + 1.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00077925 | - 2.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00872614 | - 0.9% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00001788 | - 3.6% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | 0.00000132 | - 3% | 0.1 | Dogecoin |
ZEC-BTC | 0.00372191 | + 0.7% | 0.1 | Zcash |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
| BTC | T69660.00 | + 4.2% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00111924 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4193169.5870 | + 0.7% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65919570 | - 0.9% | 0.1 | Dogecoin |
YO-BTC | 0.00609485 | - 0.3% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 176618.62153944
- 24High: 178432.00000000
- 24Low: 173332.90000000
- 24V: 0.26 ETH
| Preis | ETH | RUR |
|---|
| 178432.00000000 | 0.02194301 | 3915.33516032 |
| 178500.00000000 | 0.00030762 | 54.9101700 |
| 178506.30009450 | 0.03550000 | 6336.97365335 |
| 178770.10935272 | 0.00127216 | 227.42418231 |
| 179218.47246892 | 0.02196475 | 3936.48894316 |
| 179550.00000000 | 0.00031979 | 57.4182945 |
| 180137.22188192 | 0.01017032 | 1832.05319045 |
| 180540.10200000 | 0.00024000 | 43.32962448 |
| 180600.00000000 | 0.00030401 | 54.9042060 |
| 181650.00000000 | 0.00030229 | 54.9109785 |
| 182700.00000000 | 0.00030056 | 54.9123120 |
| 182797.15000000 | 0.00010000 | 18.2797150 |
| 183750.00000000 | 0.00029886 | 54.9155250 |
| 184000.00000000 | 0.00010000 | 18.4000000 |
| 184033.15403494 | 0.01155269 | 2126.07797828 |
| 184080.10400000 | 0.00024000 | 44.17922496 |
| 184119.79383216 | 0.01144599 | 2107.433319 |
| 184800.00000000 | 0.00029711 | 54.9059280 |
| 184977.75327690 | 0.00030000 | 55.49332598 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186000.84924722 | 0.00977011 | 1817.24875723 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187620.10600000 | 0.00024000 | 45.02882544 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| Preis | ETH | RUR |
|---|
| 176618.62153944 | 0.02048206 | 3617.51320348 |
| 176420.00000000 | 0.00010027 | 17.6896334 |
| 175663.60979746 | 0.00024955 | 43.83685382 |
| 175113.71287788 | 0.00010775 | 18.86850256 |
| 174944.78640000 | 0.00014678 | 25.67839574 |
| 174769.31520000 | 0.00013384 | 23.39112514 |
| 174593.84400000 | 0.00010920 | 19.06564776 |
| 174500.00000000 | 0.00010010 | 17.4674500 |
| 174418.37280000 | 0.00017233 | 30.05751818 |
| 174242.90160000 | 0.00016720 | 29.13341314 |
| 174067.43040000 | 0.00017302 | 30.1171468 |
| 173891.95920000 | 0.00017337 | 30.14764896 |
| 173716.48800000 | 0.00017341 | 30.12417618 |
| 173264.39656550 | 0.00010238 | 17.73880892 |
| 170100.00000001 | 1.76014812 | 299401.19521201 |
| 170100.00000000 | 0.00011400 | 19.3914000 |
| 170074.96960000 | 0.10000000 | 17007.49696 |
| 170006.20000000 | 0.00078637 | 133.68777549 |
| 170006.00000002 | 0.01176429 | 1999.99988574 |
| 170005.00000000 | 0.01176435 | 1999.99832175 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166115.09950000 | 0.00016922 | 28.10999713 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00020000 | 32.1070000 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 20:20:06 | SELL | 176618.62153944 | 0.00093044 |
| 20:20:05 | SELL | 176618.62153944 | 0.00018331 |
| 20:20:05 | SELL | 176618.62153944 | 0.00164565 |
| 20:20:03 | SELL | 176618.62153944 | 0.00032299 |
| 20:19:56 | SELL | 176618.62153944 | 0.00046212 |
| 20:18:53 | SELL | 176618.62153944 | 0.00015228 |
| 20:18:53 | SELL | 176618.62153944 | 0.00274942 |
| 20:18:44 | SELL | 176618.62153944 | 0.00100329 |
| 20:18:28 | SELL | 176618.62153944 | 0.00088297 |
| 20:18:27 | SELL | 176618.62153944 | 0.00061102 |
| 20:18:26 | SELL | 176618.62153944 | 0.00192539 |
| 20:18:21 | SELL | 176618.62153944 | 0.00113964 |
| 20:15:09 | SELL | 176618.62153944 | 0.00175446 |
| 20:15:09 | SELL | 176618.62153944 | 0.00538842 |
| 20:15:08 | SELL | 176618.62153944 | 0.00086894 |
| 20:15:08 | SELL | 176618.62153944 | 0.00257187 |
| 20:15:07 | SELL | 176618.62153944 | 0.00025098 |
| 20:15:07 | SELL | 176618.62153944 | 0.00013076 |
| 20:15:06 | SELL | 176618.62153944 | 0.00023462 |
| 20:14:55 | SELL | 176618.62153944 | 0.00286382 |
| 20:14:41 | SELL | 176618.62153944 | 0.00033338 |
| 20:14:38 | SELL | 176618.62153944 | 0.00066716 |
| 20:14:38 | SELL | 176618.62153944 | 0.00200368 |
| 20:14:35 | SELL | 176618.62153944 | 0.00033338 |
| 19:39:52 | SELL | 176618.62153944 | 0.00036812 |
| 19:39:52 | SELL | 176618.62153944 | 0.00068613 |
| 19:39:51 | SELL | 176618.62153944 | 0.00828869 |
| 19:39:47 | SELL | 176618.62153944 | 0.00090818 |
| 19:39:43 | SELL | 176618.62153944 | 0.00014036 |
| 19:39:42 | SELL | 176618.62153944 | 0.00012897 |
| 19:39:32 | SELL | 176618.62153944 | 0.00037574 |
| 19:39:31 | SELL | 176618.62153944 | 0.00013726 |
| 19:39:30 | SELL | 176618.62153944 | 0.00048872 |
| 19:39:30 | SELL | 176618.62153944 | 0.00013139 |
| 19:39:27 | SELL | 176618.62153944 | 0.00114935 |
| 19:39:27 | SELL | 176618.62153944 | 0.00169596 |
| 19:39:20 | SELL | 176618.62153944 | 0.00100603 |
| 19:39:16 | SELL | 176618.62153944 | 0.00066188 |
| 19:39:15 | SELL | 176618.62153944 | 0.00033154 |
| 19:38:41 | SELL | 176618.62153944 | 0.00033947 |
| 19:36:25 | SELL | 176618.62153944 | 0.00049899 |
| 18:40:52 | BUY | 178432.000 | 0.00000034 |
| 18:40:52 | BUY | 177350.000 | 0.00010015 |
| 18:07:12 | SELL | 176137.22188192 | 0.00121871 |
| 18:07:12 | SELL | 176137.22188192 | 0.00075604 |
| 18:07:07 | SELL | 176137.22188192 | 0.00134381 |
| 18:07:03 | SELL | 176137.22188192 | 0.00065793 |
| 18:07:00 | SELL | 176137.22188192 | 0.00052313 |
| 18:06:45 | SELL | 176137.22188192 | 0.00183141 |
| 18:06:44 | SELL | 176137.22188192 | 0.00015703 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
