余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03103985- 1.3%1916Ethereum
ZEC0.00461600+ 2.8%851.9Zcash
DASH0.00045678- 1.2%235.3DASH
LTC0.00076873- 0.8%193.4Litecoin
YOCHAT-DOGE
D0.00000029- 3.4%112.2YoChat Token
ETC0.00012142- 1.6%49.3EthereumClassic
BIG-BTC
0.00463519- 0.6%14.5BIG
TRX-BTC
0.00000447+ 1.4%10.3Tron Token
SHIB-USDTb
T0.00000589- 4%6.1SHIBA INU
DOGE-BTC
0.00000129- 2.3%5.4Dogecoin
XRP-BTC
0.00001882- 2.3%3.9Ripple
BCHABC0.00010824- 1.7%2.5BitcoinCashABC
ETH-BTC
0.03086515- 1.6%1.8Ethereum
BTC-USDTt
T70879.41- 0.7%1.6Bitcoin
ZEC-BTC
0.00458393+ 0.9%1.1Zcash
FLOKIb-USDTb
T0.00002842- 4.6%1.1FLOKI BEP20
BTC-USDT
T70894.44- 0.8%1.1Bitcoin
ETH-USDT
T2181.9040213- 2.9%1.1Ethereum
BTC-USDTb
T70877.28- 1.1%0.8Bitcoin
ETH-USDC
2181.9585860- 2.8%0.5Ethereum
BNB-BTC
0.00849091- 1.2%0.4BNB BSC
BONUS-DOGE
D0.00112181- 0.2%0.4BONUS
BTCT70990.00- 0.5%0.3Bitcoin
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
BTC-RUR
R5816974.13- 0.1%0.2Bitcoin
DOGE-USDT
T0.09137824- 3.5%0.2Dogecoin
USDT-RUR
R82.08+ 0.4%0.2USDT ERC20
DASH-BTC
0.00045651- 1.7%0.2DASH
TON-BTC
0.00001734- 1.9%0.2TON Coin
WBNB-BTC
0.00850496- 1%0.2WBNB BEP20
DOGE-ETH
E0.00004201- 0.3%0.2Dogecoin
LTC-BTC
0.00076639- 0.6%0.1Litecoin
ETH-RUR
R180062.09- 1.5%0.1Ethereum
BTCT72130.08+ 0.8%0.1Bitcoin
BTC-WRUB
4239832.3343+ 0.9%0.1Bitcoin
DOGE0.00000129- 2.3%0.1Dogecoin
YOSTEP-USDT
T0.01276040- 1.7%0.1YOSTEP
DOGE-WRUB
5.60265745- 0.9%0.1Dogecoin
BTCR5787310.00- 0.2%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • PLUerc20 / RUR
  • Last: 18.29110021
  • 24High: 24.34089997
  • 24Low: 18.11000021
  • 24V: 17.98 PLU(e)
买
24.37730390
手续费: 0.00000000 RUR
数量:
PLU(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 PLU(e) RUR
24.37730390 4.69259321 114.39277075
24.44061000 8.63317241 210.99999993
25.00000001 0.00526316 0.13157900
26.00000001 0.11894737 3.09263162
26.99999999 0.02666666 0.71999981
27.00000001 0.27000000 7.29000000
28.00000001 0.26666667 7.46666676
28.31001252 8.37715000 237.15722138
28.90000000 0.01723331 0.49804265
29.00000001 0.10000000 2.90000000
29.99990380 1.56254963 46.87633858
29.99999777 0.00455000 0.13649998
29.99999977 0.30725204 9.21756112
30.00000001 0.02000000 0.60000000
30.99999777 0.00500000 0.15499998
31.00000001 0.02000000 0.62000000
31.16250004 0.33653748 10.48734923
32.00000001 0.02000000 0.64000000
32.99999000 0.09015568 2.97513653
33.00000001 0.02000000 0.66000000
34.00000001 0.02000000 0.68000000
34.98743191 0.40708464 14.24284612
35.00000001 0.01000000 0.35000000
35.89999777 0.02187374 0.78526721
36.00000001 0.01000000 0.36000000
36.99999777 0.02376464 0.87929162
37.00000001 0.01000000 0.37000000
37.50000000 0.78337282 29.37648075
38.00000000 1.29530382 49.22154516
38.00000001 0.01000000 0.38000000
39.00000000 4.79746498 187.10113422
39.00000001 0.01000000 0.39000000
39.21250000 0.05982830 2.34601721
39.99999999 0.01950718 0.78028719
40.00000000 2.24677402 89.8709608
40.00000001 0.02000000 0.80000000
41.00000001 0.02000000 0.82000000
41.55764700 9.00000000 374.018823
42.00000001 0.02000000 0.84000000
43.00000001 0.02000000 0.86000000
44.00000001 0.08583368 3.77668192
44.50000000 0.08303918 3.69524351
44.90000000 0.02385230 1.07096827
45.00000001 0.10000000 4.50000000
46.00000001 0.10000000 4.60000000
46.90000000 0.00527000 0.24716300
46.99999999 0.04000000 1.87999999
47.00000001 0.20142857 9.46714279
48.00000001 0.10085714 4.84114272
49.00000001 0.02000000 0.98000000
卖
18.11000020
余额: 0.00000000 PLU(e)
数量:
PLU(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 PLU(e) RUR
18.11000020 0.04535197 0.82132418
18.00000001 0.00555556 0.10000008
17.00000000 0.07492384 1.27370528
15.00000000 0.00733333 0.10999995
14.10000008 1.38000000 19.45800011
14.10000000 1.00000000 14.1000000
14.00000001 0.01000000 0.14000000
13.32770365 14.8285800 197.63091979
13.00000001 0.01000000 0.13000000
13.00000000 2.00000000 26.0000000
12.82000001 0.07956319 1.02000009
12.81000098 0.65820677 8.43162936
12.80000001 0.00781250 0.10000000
12.70000001 0.01417323 0.18000002
12.60000001 0.01104762 0.13920001
12.50000001 0.00800000 0.10000000
12.40000001 0.01370968 0.17000003
12.30000001 0.01300813 0.15999999
12.20000001 0.01393443 0.17000004
12.19406680 0.14940118 1.82180796
12.18199347 0.14940118 1.82000419
12.16992014 0.14940118 1.81820042
12.15784680 0.14940118 1.81639665
12.14577347 0.14940118 1.81459288
12.13370014 0.14940118 1.81278911
12.12162680 0.14940119 1.81098546
12.10955347 0.14940119 1.80918169
12.10000001 0.01239670 0.15000007
12.09748014 0.14940117 1.80737768
12.08540680 0.14940119 1.80557415
12.00000001 0.01241667 0.14900004
11.90000001 0.01243698 0.14800006
11.80000001 0.01245763 0.14700003
11.70000001 0.01247864 0.14600008
11.60000001 0.01250000 0.14500000
11.50000001 0.01252174 0.14400001
11.40000001 0.01254386 0.14300000
11.30000001 0.01256638 0.14200009
11.20000001 0.01258929 0.14100004
11.10000001 0.01261262 0.14000008
11.00000001 0.01181819 0.13000009
10.90000001 0.01266055 0.13799999
10.80000001 0.01268519 0.13700005
10.70000001 0.01271028 0.13599999
10.60000001 0.01273585 0.13500001
10.50000001 0.01276191 0.13400005
10.40000001 0.01278847 0.13300008
10.30000001 0.01281554 0.13200006
10.25000128 1.00000000 10.25000128
10.25000098 0.97560966 9.99999997
交易历史
时间 价格
PLU(e) [C]
需要登录.
时间 价格 PLU(e)
04:10:27 BUY 18.29110021 0.02601368
04:10:03 BUY 18.29110021 0.07398632
04:10:03 BUY 18.27299021 0.02601368
04:09:34 BUY 18.27299021 0.07398632
04:09:34 BUY 18.25488021 0.02601368
04:09:05 BUY 18.25488021 0.07398632
04:09:04 BUY 18.23677021 0.02601368
04:08:34 BUY 18.23677021 0.07398632
04:08:34 BUY 18.21866021 0.02601368
04:07:56 BUY 18.21866021 0.07398632
04:07:56 BUY 18.20055021 0.02601368
04:07:24 BUY 18.20055021 0.07398632
04:07:24 BUY 18.18244021 0.02601368
04:06:42 BUY 18.18244021 0.07398632
04:06:42 BUY 18.16433021 0.02601368
04:06:10 BUY 18.16433021 0.07398632
04:06:10 BUY 18.14622021 0.02601368
04:05:35 BUY 18.14622021 0.01414437
04:04:24 BUY 18.14622021 0.05984195
04:03:47 BUY 18.12811021 0.10000000
04:01:44 SELL 18.11000021 1.20664812
04:01:44 SELL 18.11000021 2.48361002
04:01:43 SELL 18.11000021 0.12591262
04:01:43 SELL 18.11000021 12.0000000
21:59:56 BUY 24.32753016 0.08176724
21:59:28 BUY 24.32753016 0.08116053
21:59:03 BUY 24.32753016 0.08055832
21:58:35 BUY 24.32753016 0.07997590
21:58:05 BUY 24.32753016 0.07938248
21:57:40 BUY 24.32753016 0.07339519
21:57:40 BUY 24.29909426 0.00540715
15:44:05 BUY 24.23720332 0.01026655
13:06:09 BUY 24.29909426 0.16754925
13:05:41 BUY 24.29909426 0.22080401
13:05:10 BUY 24.34089997 0.09405590
13:04:46 BUY 24.31043391 0.09405590
13:04:28 BUY 24.31043391 0.06039984
13:04:28 BUY 24.22117491 0.01422772
12:07:05 BUY 24.22117491 0.01412308
08:12:19 BUY 24.30868403 0.01411599
07:21:16 BUY 24.33657434 0.01410891
06:27:54 BUY 24.37620392 0.01410184
05:35:37 BUY 24.37620392 0.01409477
04:44:34 BUY 24.37620392 0.01408771
03:53:35 BUY 24.37620392 0.01408066
03:03:41 BUY 24.37620392 0.01407362
02:35:17 SELL 18.0000020 0.09946305
02:35:17 SELL 18.0000020 0.01111110
02:35:17 SELL 18.00000201 0.00555556
02:34:02 BUY 21.0000000 0.11612971
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送